Exelixis Stock Price History

EXEL Stock  USD 23.73  0.03  0.13%   
Below is the normalized historical share price chart for Exelixis extending back to April 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelixis stands at 23.73, as last reported on the 30th of April, with the highest price reaching 23.89 and the lowest price hitting 23.60 during the day.
IPO Date
7th of April 2000
200 Day MA
21.8651
50 Day MA
22.7336
Beta
0.571
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Exelixis Stock, it is important to understand the factors that can impact its price. We consider Exelixis very steady. Exelixis secures Sharpe Ratio (or Efficiency) of 0.0953, which denotes the company had a 0.0953% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Exelixis, which you can use to evaluate the volatility of the firm. Please confirm Exelixis' Mean Deviation of 1.06, downside deviation of 1.87, and Coefficient Of Variation of 1330.15 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Exelixis' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 3.1 B this year, although the value of Other Stockholder Equity will most likely fall to about 1.4 B. . At this time, Exelixis' Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 15.08 this year, although the value of Price To Sales Ratio will most likely fall to 3.81. Exelixis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Exelixis is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelixis by adding it to a well-diversified portfolio.
Price Book
3.0548
Enterprise Value Ebitda
31.0806
Price Sales
3.7787
Shares Float
254.4 M
Wall Street Target Price
26.74

Exelixis Stock Price History Chart

There are several ways to analyze Exelixis Stock price data. The simplest method is using a basic Exelixis candlestick price chart, which shows Exelixis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202423.92
Lowest PriceFebruary 8, 202420.17

Exelixis April 30, 2024 Stock Price Synopsis

Various analyses of Exelixis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exelixis Stock. It can be used to describe the percentage change in the price of Exelixis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exelixis Stock.
Exelixis Accumulation Distribution 18,927 
Exelixis Price Daily Balance Of Power 0.10 
Exelixis Price Rate Of Daily Change 1.00 

Exelixis April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exelixis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exelixis intraday prices and daily technical indicators to check the level of noise trading in Exelixis Stock and then apply it to test your longer-term investment strategies against Exelixis.

Exelixis Stock Price History Data

The price series of Exelixis for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 3.75 with a coefficient of variation of 5.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.37. The median price for the last 90 days is 22.52.
OpenHighLowCloseVolume
04/29/2024 23.79  23.89  23.60  23.73  1,559,227 
04/26/2024 23.50  23.76  23.36  23.70  1,560,811 
04/25/2024 23.68  23.74  23.36  23.53  1,429,751 
04/24/2024 23.20  23.78  23.19  23.71  1,634,762 
04/23/2024 23.02  23.47  23.00  23.29  1,917,633 
04/22/2024 22.61  23.06  22.59  22.87  1,535,573 
04/19/2024 22.47  22.71  22.23  22.52  2,329,664 
04/18/2024 23.00  23.23  22.46  22.49  2,610,286 
04/17/2024 22.90  23.29  22.82  22.87  2,795,477 
04/16/2024 22.60  23.08  22.53  22.82  1,693,751 
04/15/2024 22.93  23.07  22.64  22.70  1,783,790 
04/12/2024 22.70  23.05  22.63  22.81  1,943,107 
04/11/2024 23.37  23.39  22.42  22.65  2,357,603 
04/10/2024 23.57  23.80  23.38  23.68  1,477,259 
04/09/2024 23.33  23.75  23.29  23.72  1,294,086 
04/08/2024 23.02  23.43  22.85  23.35  1,677,323 
04/05/2024 23.42  23.45  23.08  23.14  1,942,199 
04/04/2024 23.85  23.96  23.38  23.49  2,293,513 
04/03/2024 23.34  23.84  23.34  23.69  1,782,178 
04/02/2024 23.53  23.59  23.24  23.34  2,349,018 
04/01/2024 23.57  23.71  23.22  23.68  2,017,398 
03/28/2024 23.93  23.98  22.70  23.73  2,953,471 
03/27/2024 23.78  23.90  23.66  23.86  1,615,533 
03/26/2024 23.70  23.80  23.58  23.61  1,879,787 
03/25/2024 23.75  23.93  23.65  23.70  2,257,961 
03/22/2024 24.02  24.05  23.77  23.78  1,933,633 
03/21/2024 23.82  24.07  23.56  23.92  2,685,865 
03/20/2024 23.41  23.73  23.28  23.71  2,231,759 
03/19/2024 23.19  23.51  23.18  23.47  2,407,714 
03/18/2024 23.14  23.42  23.06  23.17  2,385,578 
03/15/2024 22.62  23.02  22.55  22.98  4,872,369 
03/14/2024 23.02  23.10  22.40  22.61  2,471,544 
03/13/2024 22.77  23.19  22.77  23.07  2,642,660 
03/12/2024 22.42  22.71  22.32  22.69  2,492,894 
03/11/2024 22.34  22.59  22.24  22.46  2,164,240 
03/08/2024 22.12  22.38  22.05  22.21  1,342,933 
03/07/2024 22.49  22.51  22.08  22.09  2,357,789 
03/06/2024 22.33  22.54  22.31  22.38  1,855,193 
03/05/2024 22.57  22.81  22.24  22.26  2,457,044 
03/04/2024 22.48  22.66  22.23  22.55  2,374,976 
03/01/2024 22.01  22.63  22.01  22.24  3,445,479 
02/29/2024 22.08  22.25  21.87  21.90  3,441,508 
02/28/2024 21.64  22.04  21.49  21.91  2,586,317 
02/27/2024 21.97  22.03  21.61  21.71  2,764,897 
02/26/2024 21.49  21.99  21.49  21.96  2,255,096 
02/23/2024 21.29  21.78  21.14  21.53  2,797,521 
02/22/2024 20.72  20.88  20.49  20.71  1,808,593 
02/21/2024 20.59  20.78  20.57  20.72  1,977,712 
02/20/2024 20.45  20.81  20.43  20.63  2,089,184 
02/16/2024 20.56  20.84  20.38  20.48  2,415,312 
02/15/2024 20.52  20.93  20.43  20.59  2,436,982 
02/14/2024 20.27  20.58  20.21  20.39  2,114,045 
02/13/2024 20.30  20.70  20.15  20.23  2,593,796 
02/12/2024 20.24  20.45  20.02  20.39  3,517,579 
02/09/2024 20.30  20.42  20.11  20.22  2,423,668 
02/08/2024 20.18  20.69  20.11  20.17  3,078,818 
02/07/2024 21.09  21.23  20.15  20.18  3,376,200 
02/06/2024 21.36  21.90  21.36  21.83  1,910,829 
02/05/2024 21.29  21.54  21.18  21.40  1,182,440 
02/02/2024 21.75  21.75  21.36  21.49  1,208,490 
02/01/2024 21.75  21.88  21.54  21.75  1,472,352 

About Exelixis Stock history

Exelixis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelixis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelixis stock prices may prove useful in developing a viable investing in Exelixis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding321.5 M178.5 M
Net Income Applicable To Common Shares209.6 M220.1 M

Exelixis Quarterly Net Working Capital

923.68 Million

Exelixis Stock Technical Analysis

Exelixis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exelixis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exelixis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Exelixis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exelixis' price direction in advance. Along with the technical and fundamental analysis of Exelixis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exelixis is a strong investment it is important to analyze Exelixis' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Exelixis' future performance. For an informed investment choice regarding Exelixis Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Exelixis. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Exelixis Stock please use our How to buy in Exelixis Stock guide.
Note that the Exelixis information on this page should be used as a complementary analysis to other Exelixis' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for Exelixis Stock analysis

When running Exelixis' price analysis, check to measure Exelixis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exelixis is operating at the current time. Most of Exelixis' value examination focuses on studying past and present price action to predict the probability of Exelixis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exelixis' price. Additionally, you may evaluate how the addition of Exelixis to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Is Exelixis' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exelixis. If investors know Exelixis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exelixis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.99)
Earnings Share
0.65
Revenue Per Share
5.753
Quarterly Revenue Growth
0.131
Return On Assets
0.0355
The market value of Exelixis is measured differently than its book value, which is the value of Exelixis that is recorded on the company's balance sheet. Investors also form their own opinion of Exelixis' value that differs from its market value or its book value, called intrinsic value, which is Exelixis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exelixis' market value can be influenced by many factors that don't directly affect Exelixis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exelixis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Exelixis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exelixis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.