Erie Indemnity Stock Price History

ERIE Stock  USD 405.44  4.91  1.23%   
If you're considering investing in Erie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erie Indemnity stands at 405.44, as last reported on the 8th of May, with the highest price reaching 409.28 and the lowest price hitting 399.29 during the day. Erie Indemnity appears to be very steady, given 3 months investment horizon. Erie Indemnity secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Erie Indemnity, which you can use to evaluate the volatility of the firm. Please utilize Erie Indemnity's Mean Deviation of 1.11, downside deviation of 1.28, and Coefficient Of Variation of 716.71 to check if our risk estimates are consistent with your expectations.
  
Erie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsERIE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Erie Indemnity is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erie Indemnity by adding it to a well-diversified portfolio.

Erie Indemnity Stock Price History Chart

There are several ways to analyze Erie Stock price data. The simplest method is using a basic Erie candlestick price chart, which shows Erie Indemnity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2024416.02
Lowest PriceFebruary 13, 2024348.36

Erie Indemnity May 8, 2024 Stock Price Synopsis

Various analyses of Erie Indemnity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erie Stock. It can be used to describe the percentage change in the price of Erie Indemnity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erie Stock.
Erie Indemnity Price Daily Balance Of Power 0.49 
Erie Indemnity Price Action Indicator 3.61 
Erie Indemnity Price Rate Of Daily Change 1.01 

Erie Indemnity May 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erie Indemnity intraday prices and daily technical indicators to check the level of noise trading in Erie Stock and then apply it to test your longer-term investment strategies against Erie.

Erie Stock Price History Data

The price series of Erie Indemnity for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 67.66 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 388.27. The median price for the last 90 days is 393.36. The company completed 3:1 stock split on 13th of May 1996. Erie Indemnity completed dividends distribution on 2024-07-09.
OpenHighLowCloseVolume
05/08/2024
 400.05  409.28  399.29  405.44 
05/07/2024 400.05  409.28  399.29  405.44  108,026 
05/06/2024 392.75  400.72  392.75  400.53  53,097 
05/03/2024 386.06  390.40  383.07  390.01  45,299 
05/02/2024 385.46  386.82  380.34  384.94  51,210 
05/01/2024 380.89  388.43  380.57  382.74  71,329 
04/30/2024 378.33  382.94  378.19  382.66  139,935 
04/29/2024 381.71  381.71  376.80  378.56  66,497 
04/26/2024 385.61  386.67  371.31  381.74  59,004 
04/25/2024 379.50  382.75  377.42  380.26  53,562 
04/24/2024 382.70  385.35  379.87  382.66  61,446 
04/23/2024 383.98  389.80  382.01  385.69  56,606 
04/22/2024 384.97  387.55  378.79  382.21  56,538 
04/19/2024 381.28  385.57  380.16  381.56  49,823 
04/18/2024 380.35  383.87  376.79  380.46  38,942 
04/17/2024 382.75  382.75  375.66  378.19  64,625 
04/16/2024 378.13  383.28  377.06  380.97  55,754 
04/15/2024 384.96  385.71  378.35  378.87  41,371 
04/12/2024 381.97  386.53  379.14  381.15  40,265 
04/11/2024 393.22  394.00  383.76  384.28  52,773 
04/10/2024 391.25  397.88  391.25  393.36  47,953 
04/09/2024 400.66  400.66  391.24  392.13  36,310 
04/08/2024 401.19  403.27  396.59  398.48  61,544 
04/05/2024 398.38  402.44  394.30  399.31  74,420 
04/04/2024 401.72  402.80  395.48  395.48  64,153 
04/03/2024 398.94  403.07  397.20  397.93  58,035 
04/02/2024 401.49  402.21  393.74  399.66  91,292 
04/01/2024 403.71  405.37  398.32  400.61  91,858 
03/28/2024 410.04  410.78  400.29  400.29  61,281 
03/27/2024 408.97  410.00  401.77  406.87  389,269 
03/26/2024 402.20  408.37  401.29  404.67  111,820 
03/25/2024 402.77  406.16  400.70  403.42  58,393 
03/22/2024 408.32  409.23  394.79  398.94  90,524 
03/21/2024 406.32  410.30  400.74  406.14  76,888 
03/20/2024 414.35  416.82  401.92  404.89  100,626 
03/19/2024 412.84  414.48  408.65  410.69  100,296 
03/18/2024 415.45  419.78  409.48  409.97  89,332 
03/15/2024 406.78  419.09  406.78  415.46  310,977 
03/14/2024 409.83  411.10  406.10  407.39  78,481 
03/13/2024 411.41  414.55  405.60  406.54  106,729 
03/12/2024 401.08  409.22  398.06  407.12  71,283 
03/11/2024 415.87  415.87  401.45  401.45  109,176 
03/08/2024 415.57  418.67  413.58  414.55  70,271 
03/07/2024 413.14  420.34  411.34  416.02  92,209 
03/06/2024 408.56  416.55  405.90  410.40  61,705 
03/05/2024 411.77  411.77  405.90  407.12  74,754 
03/04/2024 403.64  417.44  402.14  410.85  94,344 
03/01/2024 407.86  412.76  400.23  403.00  122,602 
02/29/2024 414.91  414.91  401.98  405.58  210,525 
02/28/2024 391.68  413.00  391.68  411.15  170,568 
02/27/2024 351.66  390.57  351.66  388.10  194,903 
02/26/2024 348.29  354.42  347.80  353.25  84,160 
02/23/2024 352.12  352.29  347.76  348.40  102,722 
02/22/2024 353.27  353.27  346.38  350.73  126,045 
02/21/2024 353.89  355.03  349.68  349.68  120,921 
02/20/2024 360.26  362.88  354.13  354.35  103,917 
02/16/2024 355.87  362.93  353.78  358.66  117,020 
02/15/2024 353.20  357.76  352.63  354.35  85,740 
02/14/2024 350.01  354.24  350.01  350.70  105,550 
02/13/2024 354.80  356.47  348.36  348.36  78,744 
02/12/2024 354.00  357.45  352.69  354.08  78,756 

About Erie Indemnity Stock history

Erie Indemnity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erie Indemnity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erie Indemnity stock prices may prove useful in developing a viable investing in Erie Indemnity
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. Erie Indemnity Company was incorporated in 1925 and is based in Erie, Pennsylvania. Erie Indemnity operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 5805 people.

Erie Indemnity Stock Technical Analysis

Erie Indemnity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erie Indemnity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erie Indemnity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Erie Indemnity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erie Indemnity's price direction in advance. Along with the technical and fundamental analysis of Erie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Erie Indemnity is a strong investment it is important to analyze Erie Indemnity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Erie Indemnity's future performance. For an informed investment choice regarding Erie Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Erie Indemnity. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as various price indices.
For information on how to trade Erie Stock refer to our How to Trade Erie Stock guide.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Erie Stock analysis

When running Erie Indemnity's price analysis, check to measure Erie Indemnity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erie Indemnity is operating at the current time. Most of Erie Indemnity's value examination focuses on studying past and present price action to predict the probability of Erie Indemnity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erie Indemnity's price. Additionally, you may evaluate how the addition of Erie Indemnity to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Erie Indemnity's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Erie Indemnity. If investors know Erie will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Erie Indemnity listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Erie Indemnity is measured differently than its book value, which is the value of Erie that is recorded on the company's balance sheet. Investors also form their own opinion of Erie Indemnity's value that differs from its market value or its book value, called intrinsic value, which is Erie Indemnity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Erie Indemnity's market value can be influenced by many factors that don't directly affect Erie Indemnity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Erie Indemnity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Erie Indemnity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Erie Indemnity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.