Enersys Stock Price History
ENS Stock | USD 96.84 0.38 0.39% |
Below is the normalized historical share price chart for Enersys extending back to July 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enersys stands at 96.84, as last reported on the 13th of May 2024, with the highest price reaching 96.94 and the lowest price hitting 96.00 during the day.
If you're considering investing in Enersys Stock, it is important to understand the factors that can impact its price. We consider Enersys very steady. Enersys secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Enersys, which you can use to evaluate the volatility of the firm. Please confirm Enersys' Variance of 2.07, standard deviation of 1.44, and Mean Deviation of 0.9692 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Total Stockholder Equity is likely to drop to about 1 B in 2024. Common Stock Shares Outstanding is likely to drop to about 45.1 M in 2024. At this time, Enersys' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.94 in 2024, whereas Price Earnings Ratio is likely to drop 13.66 in 2024. Enersys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2004 | 200 Day MA 94.4287 | 50 Day MA 91.9766 | Beta 1.356 |
Enersys |
Sharpe Ratio = 0.1513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Enersys is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enersys by adding it to a well-diversified portfolio.
Price Book 2.1281 | Enterprise Value Ebitda 9.5366 | Price Sales 1.0036 | Shares Float 40 M | Dividend Share 0.8 |
Enersys Stock Price History Chart
There are several ways to analyze Enersys Stock price data. The simplest method is using a basic Enersys candlestick price chart, which shows Enersys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 10, 2024 | 96.84 |
Lowest Price | April 17, 2024 | 89.42 |
Enersys May 13, 2024 Stock Price Synopsis
Various analyses of Enersys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enersys Stock. It can be used to describe the percentage change in the price of Enersys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enersys Stock.Enersys Price Daily Balance Of Power | 0.40 | |
Enersys Price Action Indicator | 0.56 | |
Enersys Price Rate Of Daily Change | 1.00 |
Enersys May 13, 2024 Stock Price Analysis
Enersys Stock Price History Data
The price series of Enersys for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 10.02 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.66. The median price for the last 90 days is 91.24. The company completed 10:1 stock split on 20th of October 2011. Enersys completed dividends distribution on 2024-03-14.Open | High | Low | Close | Volume | ||
05/13/2024 | 96.69 | 96.94 | 96.00 | 96.84 | ||
05/10/2024 | 96.69 | 96.94 | 96.00 | 96.84 | 147,732 | |
05/09/2024 | 95.90 | 96.80 | 95.65 | 96.46 | 174,220 | |
05/08/2024 | 94.56 | 95.79 | 94.56 | 95.73 | 198,807 | |
05/07/2024 | 94.88 | 96.32 | 94.88 | 95.15 | 272,035 | |
05/06/2024 | 94.39 | 95.23 | 94.38 | 95.00 | 207,495 | |
05/03/2024 | 94.21 | 94.74 | 92.24 | 93.28 | 178,774 | |
05/02/2024 | 91.93 | 92.39 | 91.04 | 92.36 | 190,552 | |
05/01/2024 | 90.86 | 92.85 | 90.53 | 91.12 | 178,725 | |
04/30/2024 | 91.40 | 92.09 | 90.43 | 90.45 | 234,674 | |
04/29/2024 | 91.54 | 91.92 | 90.62 | 91.79 | 339,454 | |
04/26/2024 | 91.22 | 91.86 | 90.77 | 91.28 | 274,870 | |
04/25/2024 | 89.65 | 91.08 | 89.25 | 90.99 | 252,388 | |
04/24/2024 | 90.85 | 91.84 | 90.30 | 90.38 | 248,063 | |
04/23/2024 | 90.36 | 91.53 | 90.36 | 91.10 | 221,417 | |
04/22/2024 | 90.62 | 90.62 | 89.42 | 90.10 | 160,584 | |
04/19/2024 | 90.14 | 90.88 | 89.50 | 90.50 | 269,923 | |
04/18/2024 | 89.59 | 90.86 | 89.50 | 90.20 | 256,456 | |
04/17/2024 | 90.69 | 90.99 | 89.36 | 89.42 | 286,412 | |
04/16/2024 | 89.48 | 90.63 | 89.21 | 90.15 | 162,841 | |
04/15/2024 | 91.54 | 92.21 | 89.61 | 90.39 | 295,738 | |
04/12/2024 | 90.36 | 91.09 | 90.20 | 90.91 | 216,807 | |
04/11/2024 | 91.01 | 91.89 | 90.33 | 91.25 | 149,660 | |
04/10/2024 | 90.33 | 91.03 | 89.91 | 90.72 | 227,244 | |
04/09/2024 | 91.60 | 92.61 | 90.65 | 92.61 | 213,523 | |
04/08/2024 | 92.03 | 92.44 | 91.17 | 91.32 | 191,876 | |
04/05/2024 | 90.98 | 91.72 | 90.77 | 91.09 | 209,225 | |
04/04/2024 | 92.84 | 92.99 | 90.93 | 91.24 | 153,285 | |
04/03/2024 | 89.90 | 92.03 | 89.90 | 91.53 | 205,631 | |
04/02/2024 | 92.04 | 92.70 | 90.21 | 90.62 | 238,529 | |
04/01/2024 | 94.58 | 94.58 | 92.87 | 93.00 | 172,552 | |
03/28/2024 | 94.28 | 95.34 | 94.21 | 94.46 | 215,568 | |
03/27/2024 | 93.51 | 94.24 | 92.98 | 94.17 | 174,205 | |
03/26/2024 | 93.24 | 93.24 | 91.64 | 92.86 | 256,863 | |
03/25/2024 | 91.41 | 92.72 | 91.39 | 92.64 | 156,699 | |
03/22/2024 | 91.76 | 91.95 | 90.99 | 91.36 | 200,232 | |
03/21/2024 | 92.65 | 93.20 | 91.59 | 91.84 | 275,404 | |
03/20/2024 | 89.90 | 92.34 | 89.63 | 92.10 | 280,293 | |
03/19/2024 | 89.64 | 90.53 | 89.30 | 89.90 | 408,311 | |
03/18/2024 | 91.23 | 92.07 | 89.71 | 89.74 | 331,552 | |
03/15/2024 | 90.33 | 91.76 | 90.33 | 91.19 | 591,719 | |
03/14/2024 | 92.24 | 92.24 | 89.79 | 90.77 | 182,393 | |
03/13/2024 | 92.39 | 93.18 | 91.73 | 92.08 | 164,898 | |
03/12/2024 | 93.18 | 93.28 | 91.92 | 92.41 | 119,315 | |
03/11/2024 | 93.36 | 93.39 | 92.37 | 93.14 | 132,359 | |
03/08/2024 | 93.16 | 94.37 | 92.88 | 93.58 | 217,106 | |
03/07/2024 | 92.18 | 92.87 | 92.08 | 92.08 | 229,514 | |
03/06/2024 | 91.66 | 92.45 | 91.31 | 91.31 | 258,711 | |
03/05/2024 | 92.01 | 92.38 | 90.00 | 90.17 | 178,138 | |
03/04/2024 | 92.27 | 93.02 | 91.85 | 92.43 | 212,595 | |
03/01/2024 | 91.84 | 92.85 | 91.50 | 91.60 | 180,092 | |
02/29/2024 | 91.58 | 92.33 | 91.35 | 91.66 | 219,072 | |
02/28/2024 | 89.51 | 91.21 | 89.51 | 90.24 | 106,054 | |
02/27/2024 | 91.03 | 91.44 | 90.13 | 90.28 | 143,950 | |
02/26/2024 | 90.04 | 90.51 | 89.78 | 90.15 | 220,710 | |
02/23/2024 | 90.85 | 91.21 | 90.04 | 90.33 | 130,535 | |
02/22/2024 | 91.00 | 91.00 | 89.65 | 90.32 | 244,551 | |
02/21/2024 | 90.47 | 91.09 | 89.64 | 90.18 | 244,075 | |
02/20/2024 | 90.20 | 91.15 | 89.92 | 90.64 | 236,688 | |
02/16/2024 | 91.33 | 92.54 | 90.37 | 91.23 | 304,407 | |
02/15/2024 | 91.18 | 92.26 | 90.30 | 91.62 | 262,453 |
About Enersys Stock history
Enersys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enersys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enersys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enersys stock prices may prove useful in developing a viable investing in Enersys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.5 M | 45.1 M | |
Net Income Applicable To Common Shares | 202.2 M | 129.6 M |
Enersys Quarterly Net Working Capital |
|
Enersys Stock Technical Analysis
Enersys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Enersys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enersys' price direction in advance. Along with the technical and fundamental analysis of Enersys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enersys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0042 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Enersys. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Enersys Stock please use our How to Invest in Enersys guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Enersys Stock analysis
When running Enersys' price analysis, check to measure Enersys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enersys is operating at the current time. Most of Enersys' value examination focuses on studying past and present price action to predict the probability of Enersys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enersys' price. Additionally, you may evaluate how the addition of Enersys to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |
Is Enersys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Enersys. If investors know Enersys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Enersys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.722 | Dividend Share 0.8 | Earnings Share 6.61 | Revenue Per Share 89.741 | Quarterly Revenue Growth (0.06) |
The market value of Enersys is measured differently than its book value, which is the value of Enersys that is recorded on the company's balance sheet. Investors also form their own opinion of Enersys' value that differs from its market value or its book value, called intrinsic value, which is Enersys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enersys' market value can be influenced by many factors that don't directly affect Enersys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enersys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Enersys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enersys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.