Enact Holdings Etf Price History
ACT Etf | USD 31.48 0.17 0.54% |
If you're considering investing in Enact Etf, it is important to understand the factors that can impact its price. As of today, the current price of Enact Holdings stands at 31.48, as last reported on the 8th of May, with the highest price reaching 31.48 and the lowest price hitting 31.48 during the day. Enact Holdings appears to be very steady, given 3 months investment horizon. Enact Holdings secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Enact Holdings, which you can use to evaluate the volatility of the entity. Please utilize Enact Holdings' Downside Deviation of 1.3, semi deviation of 1.14, and Mean Deviation of 0.9095 to check if our risk estimates are consistent with your expectations.
Enact Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Enact |
Sharpe Ratio = 0.2652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Enact Holdings is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enact Holdings by adding it to a well-diversified portfolio.
Price Book 1.0086 | Price Sales 4.0523 | Shares Float 29.4 M | Dividend Share 0.66 | Wall Street Target Price 33.6 |
Enact Holdings Etf Price History Chart
There are several ways to analyze Enact Holdings Etf price data. The simplest method is using a basic Enact candlestick price chart, which shows Enact Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2024 | 31.48 |
Lowest Price | February 22, 2024 | 26.33 |
Enact Holdings May 8, 2024 Etf Price Synopsis
Various analyses of Enact Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enact Etf. It can be used to describe the percentage change in the price of Enact Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enact Etf.Enact Holdings Price Action Indicator | 0.09 | |
Enact Holdings Price Rate Of Daily Change | 1.01 |
Enact Holdings May 8, 2024 Etf Price Analysis
Enact Etf Price History Data
The price series of Enact Holdings for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 5.22 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 28.92. The median price for the last 90 days is 29.43. The company had 2:1 stock split on October 30, 1997. Enact Holdings issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
05/08/2024 | 31.31 | 31.48 | 31.48 | 31.48 | ||
05/07/2024 | 31.38 | 31.81 | 31.38 | 31.48 | 169,757 | |
05/06/2024 | 30.77 | 31.36 | 30.77 | 31.31 | 199,914 | |
05/03/2024 | 30.33 | 30.77 | 29.90 | 30.58 | 330,981 | |
05/02/2024 | 30.31 | 30.69 | 29.26 | 29.99 | 326,821 | |
05/01/2024 | 29.69 | 30.14 | 29.63 | 30.00 | 248,100 | |
04/30/2024 | 29.88 | 29.94 | 29.53 | 29.73 | 186,420 | |
04/29/2024 | 29.99 | 30.16 | 29.90 | 29.93 | 163,339 | |
04/26/2024 | 29.90 | 30.11 | 29.90 | 29.95 | 121,173 | |
04/25/2024 | 29.87 | 29.97 | 29.70 | 29.94 | 147,108 | |
04/24/2024 | 29.92 | 30.03 | 29.76 | 30.00 | 169,436 | |
04/23/2024 | 29.91 | 30.03 | 29.84 | 30.00 | 251,500 | |
04/22/2024 | 29.92 | 30.08 | 29.78 | 29.94 | 162,636 | |
04/19/2024 | 29.51 | 29.82 | 29.48 | 29.77 | 207,315 | |
04/18/2024 | 29.39 | 29.73 | 29.36 | 29.48 | 183,036 | |
04/17/2024 | 29.37 | 29.64 | 29.25 | 29.28 | 173,351 | |
04/16/2024 | 29.30 | 29.38 | 28.98 | 29.31 | 211,765 | |
04/15/2024 | 29.75 | 29.96 | 29.31 | 29.43 | 136,046 | |
04/12/2024 | 29.91 | 29.91 | 29.46 | 29.59 | 157,213 | |
04/11/2024 | 29.71 | 30.00 | 29.70 | 29.88 | 211,816 | |
04/10/2024 | 30.31 | 30.43 | 29.53 | 29.71 | 241,622 | |
04/09/2024 | 30.68 | 30.85 | 30.37 | 30.57 | 290,781 | |
04/08/2024 | 30.67 | 30.85 | 30.51 | 30.63 | 217,496 | |
04/05/2024 | 30.61 | 31.02 | 30.54 | 30.72 | 204,047 | |
04/04/2024 | 31.09 | 31.11 | 30.43 | 30.57 | 201,063 | |
04/03/2024 | 30.56 | 30.98 | 30.46 | 30.77 | 198,927 | |
04/02/2024 | 30.68 | 30.88 | 30.48 | 30.67 | 212,797 | |
04/01/2024 | 31.24 | 31.24 | 30.60 | 30.75 | 155,393 | |
03/28/2024 | 30.98 | 31.26 | 30.85 | 31.18 | 250,703 | |
03/27/2024 | 30.60 | 30.96 | 30.60 | 30.96 | 138,718 | |
03/26/2024 | 30.81 | 30.81 | 30.43 | 30.52 | 243,106 | |
03/25/2024 | 30.34 | 30.77 | 30.34 | 30.65 | 143,855 | |
03/22/2024 | 30.76 | 30.76 | 30.41 | 30.43 | 158,104 | |
03/21/2024 | 30.41 | 30.72 | 30.41 | 30.68 | 208,440 | |
03/20/2024 | 29.52 | 30.58 | 29.52 | 30.46 | 298,854 | |
03/19/2024 | 29.27 | 29.69 | 29.26 | 29.61 | 159,129 | |
03/18/2024 | 29.21 | 29.44 | 29.07 | 29.32 | 243,944 | |
03/15/2024 | 29.02 | 29.42 | 29.02 | 29.33 | 353,546 | |
03/14/2024 | 29.49 | 29.54 | 28.99 | 29.19 | 228,820 | |
03/13/2024 | 29.82 | 30.02 | 29.27 | 29.27 | 271,787 | |
03/12/2024 | 29.46 | 29.87 | 29.31 | 29.64 | 277,600 | |
03/11/2024 | 28.69 | 29.52 | 28.69 | 29.23 | 237,700 | |
03/08/2024 | 28.79 | 28.92 | 28.48 | 28.48 | 170,600 | |
03/07/2024 | 28.59 | 28.98 | 28.41 | 28.41 | 174,900 | |
03/06/2024 | 28.15 | 28.56 | 28.12 | 28.34 | 508,500 | |
03/05/2024 | 27.93 | 28.27 | 27.84 | 27.84 | 180,200 | |
03/04/2024 | 27.71 | 28.28 | 27.70 | 27.70 | 226,800 | |
03/01/2024 | 27.73 | 27.83 | 27.46 | 27.48 | 239,400 | |
02/29/2024 | 27.50 | 27.84 | 27.30 | 27.50 | 401,100 | |
02/28/2024 | 27.63 | 27.65 | 27.12 | 27.16 | 446,600 | |
02/27/2024 | 26.66 | 26.99 | 26.50 | 26.61 | 325,900 | |
02/26/2024 | 26.77 | 26.98 | 26.36 | 26.36 | 148,400 | |
02/23/2024 | 26.73 | 27.12 | 26.57 | 26.57 | 260,500 | |
02/22/2024 | 26.92 | 26.99 | 26.33 | 26.33 | 366,000 | |
02/21/2024 | 26.96 | 27.10 | 26.56 | 26.56 | 261,500 | |
02/20/2024 | 27.05 | 27.13 | 26.56 | 26.56 | 254,700 | |
02/16/2024 | 27.43 | 27.54 | 26.82 | 26.82 | 240,900 | |
02/15/2024 | 27.67 | 27.86 | 27.00 | 27.00 | 289,800 | |
02/14/2024 | 27.16 | 27.61 | 27.08 | 27.20 | 577,700 | |
02/13/2024 | 27.00 | 27.07 | 26.50 | 26.50 | 342,100 | |
02/12/2024 | 27.15 | 27.59 | 26.89 | 26.89 | 350,100 |
About Enact Holdings Etf history
Enact Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enact Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enact Holdings stock prices may prove useful in developing a viable investing in Enact Holdings
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. Enact Holdings is listed under InsuranceSpecialty in the United States and is traded on NASDAQ Exchange exchange.
Enact Holdings Etf Technical Analysis
Enact Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Enact Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enact Holdings' price direction in advance. Along with the technical and fundamental analysis of Enact Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0919 | |||
Jensen Alpha | 0.1078 | |||
Total Risk Alpha | 0.0334 | |||
Sortino Ratio | 0.0766 | |||
Treynor Ratio | 0.1892 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Enact Holdings. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Enact Etf please use our How to Invest in Enact Holdings guide.Note that the Enact Holdings information on this page should be used as a complementary analysis to other Enact Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Enact Holdings is measured differently than its book value, which is the value of Enact that is recorded on the company's balance sheet. Investors also form their own opinion of Enact Holdings' value that differs from its market value or its book value, called intrinsic value, which is Enact Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enact Holdings' market value can be influenced by many factors that don't directly affect Enact Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enact Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Enact Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enact Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.