Enact Holdings Etf Price History

ACT Etf  USD 31.48  0.17  0.54%   
If you're considering investing in Enact Etf, it is important to understand the factors that can impact its price. As of today, the current price of Enact Holdings stands at 31.48, as last reported on the 8th of May, with the highest price reaching 31.48 and the lowest price hitting 31.48 during the day. Enact Holdings appears to be very steady, given 3 months investment horizon. Enact Holdings secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Enact Holdings, which you can use to evaluate the volatility of the entity. Please utilize Enact Holdings' Downside Deviation of 1.3, semi deviation of 1.14, and Mean Deviation of 0.9095 to check if our risk estimates are consistent with your expectations.
  
Enact Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2652

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Enact Holdings is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enact Holdings by adding it to a well-diversified portfolio.
Price Book
1.0086
Price Sales
4.0523
Shares Float
29.4 M
Dividend Share
0.66
Wall Street Target Price
33.6

Enact Holdings Etf Price History Chart

There are several ways to analyze Enact Holdings Etf price data. The simplest method is using a basic Enact candlestick price chart, which shows Enact Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202431.48
Lowest PriceFebruary 22, 202426.33

Enact Holdings May 8, 2024 Etf Price Synopsis

Various analyses of Enact Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enact Etf. It can be used to describe the percentage change in the price of Enact Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enact Etf.
Enact Holdings Price Action Indicator 0.09 
Enact Holdings Price Rate Of Daily Change 1.01 

Enact Holdings May 8, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enact Holdings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enact Holdings intraday prices and daily technical indicators to check the level of noise trading in Enact Holdings Etf and then apply it to test your longer-term investment strategies against Enact.

Enact Etf Price History Data

The price series of Enact Holdings for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 5.22 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 28.92. The median price for the last 90 days is 29.43. The company had 2:1 stock split on October 30, 1997. Enact Holdings issued dividends on 2024-05-31.
OpenHighLowCloseVolume
05/08/2024
 31.31  31.48  31.48  31.48 
05/07/2024 31.38  31.81  31.38  31.48  169,757 
05/06/2024 30.77  31.36  30.77  31.31  199,914 
05/03/2024 30.33  30.77  29.90  30.58  330,981 
05/02/2024 30.31  30.69  29.26  29.99  326,821 
05/01/2024 29.69  30.14  29.63  30.00  248,100 
04/30/2024 29.88  29.94  29.53  29.73  186,420 
04/29/2024 29.99  30.16  29.90  29.93  163,339 
04/26/2024 29.90  30.11  29.90  29.95  121,173 
04/25/2024 29.87  29.97  29.70  29.94  147,108 
04/24/2024 29.92  30.03  29.76  30.00  169,436 
04/23/2024 29.91  30.03  29.84  30.00  251,500 
04/22/2024 29.92  30.08  29.78  29.94  162,636 
04/19/2024 29.51  29.82  29.48  29.77  207,315 
04/18/2024 29.39  29.73  29.36  29.48  183,036 
04/17/2024 29.37  29.64  29.25  29.28  173,351 
04/16/2024 29.30  29.38  28.98  29.31  211,765 
04/15/2024 29.75  29.96  29.31  29.43  136,046 
04/12/2024 29.91  29.91  29.46  29.59  157,213 
04/11/2024 29.71  30.00  29.70  29.88  211,816 
04/10/2024 30.31  30.43  29.53  29.71  241,622 
04/09/2024 30.68  30.85  30.37  30.57  290,781 
04/08/2024 30.67  30.85  30.51  30.63  217,496 
04/05/2024 30.61  31.02  30.54  30.72  204,047 
04/04/2024 31.09  31.11  30.43  30.57  201,063 
04/03/2024 30.56  30.98  30.46  30.77  198,927 
04/02/2024 30.68  30.88  30.48  30.67  212,797 
04/01/2024 31.24  31.24  30.60  30.75  155,393 
03/28/2024 30.98  31.26  30.85  31.18  250,703 
03/27/2024 30.60  30.96  30.60  30.96  138,718 
03/26/2024 30.81  30.81  30.43  30.52  243,106 
03/25/2024 30.34  30.77  30.34  30.65  143,855 
03/22/2024 30.76  30.76  30.41  30.43  158,104 
03/21/2024 30.41  30.72  30.41  30.68  208,440 
03/20/2024 29.52  30.58  29.52  30.46  298,854 
03/19/2024 29.27  29.69  29.26  29.61  159,129 
03/18/2024 29.21  29.44  29.07  29.32  243,944 
03/15/2024 29.02  29.42  29.02  29.33  353,546 
03/14/2024 29.49  29.54  28.99  29.19  228,820 
03/13/2024 29.82  30.02  29.27  29.27  271,787 
03/12/2024 29.46  29.87  29.31  29.64  277,600 
03/11/2024 28.69  29.52  28.69  29.23  237,700 
03/08/2024 28.79  28.92  28.48  28.48  170,600 
03/07/2024 28.59  28.98  28.41  28.41  174,900 
03/06/2024 28.15  28.56  28.12  28.34  508,500 
03/05/2024 27.93  28.27  27.84  27.84  180,200 
03/04/2024 27.71  28.28  27.70  27.70  226,800 
03/01/2024 27.73  27.83  27.46  27.48  239,400 
02/29/2024 27.50  27.84  27.30  27.50  401,100 
02/28/2024 27.63  27.65  27.12  27.16  446,600 
02/27/2024 26.66  26.99  26.50  26.61  325,900 
02/26/2024 26.77  26.98  26.36  26.36  148,400 
02/23/2024 26.73  27.12  26.57  26.57  260,500 
02/22/2024 26.92  26.99  26.33  26.33  366,000 
02/21/2024 26.96  27.10  26.56  26.56  261,500 
02/20/2024 27.05  27.13  26.56  26.56  254,700 
02/16/2024 27.43  27.54  26.82  26.82  240,900 
02/15/2024 27.67  27.86  27.00  27.00  289,800 
02/14/2024 27.16  27.61  27.08  27.20  577,700 
02/13/2024 27.00  27.07  26.50  26.50  342,100 
02/12/2024 27.15  27.59  26.89  26.89  350,100 

About Enact Holdings Etf history

Enact Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enact Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enact Holdings stock prices may prove useful in developing a viable investing in Enact Holdings
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. Enact Holdings is listed under InsuranceSpecialty in the United States and is traded on NASDAQ Exchange exchange.

Enact Holdings Etf Technical Analysis

Enact Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Enact Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enact Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Enact Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enact Holdings' price direction in advance. Along with the technical and fundamental analysis of Enact Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Enact Holdings. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Enact Etf please use our How to Invest in Enact Holdings guide.
Note that the Enact Holdings information on this page should be used as a complementary analysis to other Enact Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Enact Holdings is measured differently than its book value, which is the value of Enact that is recorded on the company's balance sheet. Investors also form their own opinion of Enact Holdings' value that differs from its market value or its book value, called intrinsic value, which is Enact Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enact Holdings' market value can be influenced by many factors that don't directly affect Enact Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enact Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Enact Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enact Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.