Duke Energy Stock Price History
| DUK Stock | USD 98.26 0.47 0.48% |
Below is the normalized historical share price chart for Duke Energy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duke Energy stands at 98.26, as last reported on the 1st of May, with the highest price reaching 98.94 and the lowest price hitting 97.65 during the day.
If you're considering investing in Duke Stock, it is important to understand the factors that can impact its price. We consider Duke Energy very steady. Duke Energy secures Sharpe Ratio (or Efficiency) of 0.0292, which denotes the company had a 0.0292% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duke Energy, which you can use to evaluate the volatility of the firm. Please confirm Duke Energy's Coefficient Of Variation of 1803.6, downside deviation of 1.07, and Mean Deviation of 0.8246 to check if the risk estimate we provide is consistent with the expected return of 0.0318%.
At this time, Duke Energy's Sale Purchase Of Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 95.5 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 431.5 M. . At this time, Duke Energy's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.90 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.26. Duke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 92.9546 | 50 Day MA 94.8788 | Beta 0.465 |
Duke |
Sharpe Ratio = 0.0292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DUK |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Duke Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duke Energy by adding it to a well-diversified portfolio.
Price Book 1.5527 | Enterprise Value Ebitda 11.2065 | Price Sales 2.5597 | Shares Float 768.8 M | Dividend Share 4.06 |
Duke Energy Stock Price History Chart
There are several ways to analyze Duke Stock price data. The simplest method is using a basic Duke candlestick price chart, which shows Duke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2024 | 99.03 |
| Lowest Price | February 14, 2024 | 90.32 |
Duke Energy May 1, 2024 Stock Price Synopsis
Various analyses of Duke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duke Stock. It can be used to describe the percentage change in the price of Duke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duke Stock.| Duke Energy Price Rate Of Daily Change | 1.00 | |
| Duke Energy Price Daily Balance Of Power | (0.36) | |
| Duke Energy Price Action Indicator | (0.27) | |
| Duke Energy Accumulation Distribution | 33,454 |
Duke Energy May 1, 2024 Stock Price Analysis
Duke Stock Price History Data
The price series of Duke Energy for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 8.71 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.58. The median price for the last 90 days is 94.84. The company completed 1:3 stock split on 3rd of July 2012. Duke Energy completed dividends distribution on 2024-02-15.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 98.29 | 98.94 | 97.65 | 98.26 | 2,565,865 | |
| 04/29/2024 | 98.25 | 99.08 | 98.21 | 98.73 | 2,125,074 | |
| 04/26/2024 | 99.00 | 99.22 | 97.62 | 97.71 | 1,994,792 | |
| 04/25/2024 | 98.84 | 99.61 | 98.01 | 99.03 | 2,540,754 | |
| 04/24/2024 | 97.51 | 99.19 | 96.68 | 98.96 | 2,652,509 | |
| 04/23/2024 | 98.11 | 99.05 | 97.90 | 98.20 | 2,148,787 | |
| 04/22/2024 | 98.13 | 98.50 | 97.70 | 98.12 | 2,933,070 | |
| 04/19/2024 | 96.10 | 98.41 | 95.98 | 98.24 | 4,212,799 | |
| 04/18/2024 | 94.91 | 96.03 | 94.21 | 95.93 | 2,639,209 | |
| 04/17/2024 | 93.57 | 94.76 | 93.20 | 94.50 | 1,768,087 | |
| 04/16/2024 | 94.00 | 94.00 | 92.75 | 92.87 | 2,655,474 | |
| 04/15/2024 | 95.45 | 95.63 | 93.68 | 94.13 | 2,623,058 | |
| 04/12/2024 | 95.64 | 95.92 | 94.62 | 94.90 | 2,279,785 | |
| 04/11/2024 | 96.22 | 96.23 | 94.51 | 95.29 | 2,116,172 | |
| 04/10/2024 | 95.71 | 96.08 | 94.51 | 95.41 | 2,475,494 | |
| 04/09/2024 | 96.70 | 97.49 | 96.11 | 97.32 | 2,460,455 | |
| 04/08/2024 | 95.63 | 96.55 | 95.54 | 96.31 | 2,348,508 | |
| 04/05/2024 | 95.72 | 96.20 | 95.16 | 95.91 | 2,525,239 | |
| 04/04/2024 | 96.74 | 96.87 | 95.20 | 96.12 | 2,693,881 | |
| 04/03/2024 | 96.50 | 96.61 | 95.84 | 95.97 | 2,278,093 | |
| 04/02/2024 | 96.14 | 97.36 | 95.46 | 96.54 | 2,305,629 | |
| 04/01/2024 | 96.50 | 96.59 | 95.38 | 96.07 | 1,859,528 | |
| 03/28/2024 | 96.14 | 96.85 | 95.77 | 96.71 | 2,637,572 | |
| 03/27/2024 | 94.10 | 96.13 | 94.03 | 96.09 | 3,165,169 | |
| 03/26/2024 | 94.80 | 95.07 | 93.57 | 93.67 | 2,823,081 | |
| 03/25/2024 | 94.88 | 95.16 | 94.39 | 94.84 | 2,015,461 | |
| 03/22/2024 | 95.55 | 95.73 | 94.56 | 94.61 | 2,308,617 | |
| 03/21/2024 | 95.49 | 96.05 | 94.93 | 94.96 | 2,744,931 | |
| 03/20/2024 | 95.00 | 95.72 | 94.58 | 95.41 | 2,682,257 | |
| 03/19/2024 | 95.26 | 95.59 | 94.55 | 95.14 | 2,491,031 | |
| 03/18/2024 | 94.85 | 95.24 | 94.11 | 94.94 | 2,736,736 | |
| 03/15/2024 | 94.36 | 95.66 | 94.36 | 94.71 | 6,196,962 | |
| 03/14/2024 | 95.40 | 95.82 | 94.34 | 95.05 | 3,540,968 | |
| 03/13/2024 | 95.50 | 96.30 | 95.41 | 95.50 | 3,519,187 | |
| 03/12/2024 | 95.39 | 96.25 | 94.69 | 95.01 | 2,878,144 | |
| 03/11/2024 | 94.82 | 95.89 | 94.50 | 95.84 | 1,967,089 | |
| 03/08/2024 | 94.48 | 95.12 | 93.80 | 94.94 | 2,266,490 | |
| 03/07/2024 | 94.91 | 95.13 | 94.23 | 94.48 | 2,610,525 | |
| 03/06/2024 | 93.47 | 94.32 | 92.97 | 94.07 | 3,985,423 | |
| 03/05/2024 | 92.78 | 94.27 | 92.33 | 92.69 | 3,679,235 | |
| 03/04/2024 | 90.22 | 92.56 | 90.22 | 92.42 | 3,724,589 | |
| 03/01/2024 | 91.75 | 91.88 | 90.09 | 90.86 | 3,367,396 | |
| 02/29/2024 | 91.06 | 92.08 | 90.76 | 91.83 | 5,245,731 | |
| 02/28/2024 | 90.75 | 91.25 | 90.43 | 90.74 | 3,255,586 | |
| 02/27/2024 | 90.64 | 91.33 | 90.46 | 90.85 | 2,962,218 | |
| 02/26/2024 | 92.47 | 92.57 | 90.52 | 90.65 | 3,797,484 | |
| 02/23/2024 | 92.40 | 93.33 | 91.92 | 92.73 | 2,494,544 | |
| 02/22/2024 | 92.29 | 92.59 | 91.30 | 92.13 | 4,131,471 | |
| 02/21/2024 | 92.20 | 93.28 | 92.02 | 92.99 | 2,781,565 | |
| 02/20/2024 | 92.00 | 92.78 | 91.51 | 91.94 | 2,590,763 | |
| 02/16/2024 | 92.07 | 92.34 | 91.10 | 91.88 | 4,120,272 | |
| 02/15/2024 | 90.73 | 92.41 | 90.53 | 92.36 | 2,952,000 | |
| 02/14/2024 | 91.30 | 91.99 | 90.32 | 90.32 | 3,062,435 | |
| 02/13/2024 | 92.61 | 92.93 | 90.30 | 90.58 | 3,428,199 | |
| 02/12/2024 | 91.56 | 92.85 | 91.17 | 91.61 | 3,926,121 | |
| 02/09/2024 | 92.26 | 92.73 | 90.66 | 90.66 | 4,642,800 | |
| 02/08/2024 | 94.74 | 95.20 | 91.47 | 91.61 | 5,581,100 | |
| 02/07/2024 | 95.47 | 95.61 | 94.43 | 94.43 | 2,470,800 | |
| 02/06/2024 | 95.09 | 95.41 | 93.99 | 93.99 | 2,171,800 | |
| 02/05/2024 | 95.50 | 96.08 | 94.18 | 94.18 | 3,142,600 | |
| 02/02/2024 | 96.85 | 97.10 | 95.14 | 95.14 | 2,519,400 |
About Duke Energy Stock history
Duke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duke Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duke Energy stock prices may prove useful in developing a viable investing in Duke Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 771 M | 431.5 M | |
| Net Income Applicable To Common Shares | 2.9 B | 2.3 B |
Duke Energy Stock Technical Analysis
Duke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Duke Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duke Energy's price direction in advance. Along with the technical and fundamental analysis of Duke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0397 | |||
| Jensen Alpha | 0.0207 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 8.0E-4 | |||
| Treynor Ratio | 0.084 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Duke Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Duke Stock please use our How to buy in Duke Stock guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Duke Stock analysis
When running Duke Energy's price analysis, check to measure Duke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duke Energy is operating at the current time. Most of Duke Energy's value examination focuses on studying past and present price action to predict the probability of Duke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duke Energy's price. Additionally, you may evaluate how the addition of Duke Energy to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |
Is Duke Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Duke Energy. If investors know Duke will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Duke Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 4.06 | Earnings Share 5.35 | Revenue Per Share 37.097 | Quarterly Revenue Growth (0.02) |
The market value of Duke Energy is measured differently than its book value, which is the value of Duke that is recorded on the company's balance sheet. Investors also form their own opinion of Duke Energy's value that differs from its market value or its book value, called intrinsic value, which is Duke Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Duke Energy's market value can be influenced by many factors that don't directly affect Duke Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Duke Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Duke Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Duke Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.