Doubleverify Holdings Stock Price History
DV Stock | USD 30.23 0.09 0.30% |
If you're considering investing in DoubleVerify Stock, it is important to understand the factors that can impact its price. As of today, the current price of DoubleVerify Holdings stands at 30.23, as last reported on the 27th of April, with the highest price reaching 30.78 and the lowest price hitting 30.17 during the day. DoubleVerify Holdings secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. DoubleVerify Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DoubleVerify Holdings' Mean Deviation of 1.87, standard deviation of 3.39, and Variance of 11.5 to check the risk estimate we provide.
At this time, DoubleVerify Holdings' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 222.1 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 834.4 M in 2024. . At this time, DoubleVerify Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.39 in 2024, whereas Price Earnings Ratio is likely to drop 82.04 in 2024. DoubleVerify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DoubleVerify |
Sharpe Ratio = -0.1304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DV |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DoubleVerify Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleVerify Holdings by adding DoubleVerify Holdings to a well-diversified portfolio.
Price Book 5.1741 | Enterprise Value Ebitda 38.6927 | Price Sales 9.7052 | Shares Float 142.2 M | Wall Street Target Price 41.58 |
DoubleVerify Holdings Stock Price History Chart
There are several ways to analyze DoubleVerify Stock price data. The simplest method is using a basic DoubleVerify candlestick price chart, which shows DoubleVerify Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2024 | 42.5 |
Lowest Price | April 19, 2024 | 29.43 |
DoubleVerify Holdings April 27, 2024 Stock Price Synopsis
Various analyses of DoubleVerify Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleVerify Stock. It can be used to describe the percentage change in the price of DoubleVerify Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleVerify Stock.DoubleVerify Holdings Accumulation Distribution | 21,232 | |
DoubleVerify Holdings Price Action Indicator | (0.20) | |
DoubleVerify Holdings Price Daily Balance Of Power | 0.15 | |
DoubleVerify Holdings Price Rate Of Daily Change | 1.00 |
DoubleVerify Holdings April 27, 2024 Stock Price Analysis
DoubleVerify Stock Price History Data
The price series of DoubleVerify Holdings for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 13.07 with a coefficient of variation of 13.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.75. The median price for the last 90 days is 33.5. The company completed 2:1 stock split on June 22, 1998. DoubleVerify Holdings completed dividends distribution on 2016-11-30.Open | High | Low | Close | Volume | ||
04/26/2024 | 30.55 | 30.78 | 30.17 | 30.23 | 1,071,333 | |
04/25/2024 | 30.06 | 30.32 | 29.82 | 30.14 | 1,579,104 | |
04/24/2024 | 30.70 | 31.15 | 30.50 | 30.79 | 1,159,393 | |
04/23/2024 | 29.72 | 30.67 | 29.56 | 30.49 | 1,884,491 | |
04/22/2024 | 29.85 | 30.08 | 29.23 | 29.63 | 1,470,957 | |
04/19/2024 | 30.01 | 30.35 | 29.36 | 29.43 | 1,865,457 | |
04/18/2024 | 30.07 | 30.93 | 29.96 | 30.14 | 1,353,336 | |
04/17/2024 | 30.29 | 30.69 | 29.94 | 30.03 | 1,809,283 | |
04/16/2024 | 30.85 | 30.85 | 30.06 | 30.17 | 1,719,237 | |
04/15/2024 | 32.19 | 32.44 | 30.78 | 30.80 | 1,546,257 | |
04/12/2024 | 32.73 | 32.86 | 32.23 | 32.36 | 995,398 | |
04/11/2024 | 33.40 | 33.60 | 32.84 | 33.01 | 1,643,753 | |
04/10/2024 | 32.51 | 33.29 | 32.45 | 33.29 | 877,482 | |
04/09/2024 | 32.84 | 33.51 | 32.84 | 33.28 | 1,224,389 | |
04/08/2024 | 33.03 | 33.59 | 32.79 | 32.84 | 1,429,557 | |
04/05/2024 | 33.23 | 33.47 | 32.39 | 32.76 | 1,592,517 | |
04/04/2024 | 33.50 | 34.39 | 33.15 | 33.20 | 1,764,815 | |
04/03/2024 | 33.39 | 33.89 | 33.06 | 33.38 | 2,033,617 | |
04/02/2024 | 33.05 | 33.62 | 33.00 | 33.55 | 2,077,003 | |
04/01/2024 | 35.09 | 35.55 | 33.85 | 34.07 | 2,215,665 | |
03/28/2024 | 32.88 | 35.57 | 32.88 | 35.16 | 3,135,470 | |
03/27/2024 | 33.46 | 33.46 | 32.77 | 32.91 | 1,230,865 | |
03/26/2024 | 33.50 | 33.63 | 33.05 | 33.13 | 1,564,484 | |
03/25/2024 | 33.89 | 33.92 | 33.38 | 33.38 | 1,397,981 | |
03/22/2024 | 33.79 | 33.97 | 33.49 | 33.65 | 1,088,093 | |
03/21/2024 | 33.96 | 34.12 | 33.55 | 33.60 | 1,249,367 | |
03/20/2024 | 33.66 | 33.84 | 33.16 | 33.50 | 1,914,073 | |
03/19/2024 | 33.58 | 33.81 | 32.95 | 33.43 | 1,608,744 | |
03/18/2024 | 33.09 | 33.96 | 32.70 | 33.92 | 3,096,852 | |
03/15/2024 | 32.87 | 33.73 | 32.75 | 33.09 | 3,383,225 | |
03/14/2024 | 32.91 | 33.28 | 32.50 | 32.87 | 2,017,929 | |
03/13/2024 | 32.79 | 33.16 | 32.30 | 32.95 | 1,700,913 | |
03/12/2024 | 32.15 | 33.02 | 31.71 | 32.63 | 1,689,559 | |
03/11/2024 | 32.40 | 32.71 | 31.78 | 32.19 | 2,047,268 | |
03/08/2024 | 31.70 | 32.38 | 31.44 | 31.89 | 3,332,091 | |
03/07/2024 | 29.72 | 32.15 | 29.24 | 31.85 | 3,378,193 | |
03/06/2024 | 30.30 | 30.45 | 29.22 | 29.56 | 2,890,355 | |
03/05/2024 | 30.30 | 30.50 | 29.59 | 30.14 | 2,102,368 | |
03/04/2024 | 31.34 | 31.46 | 30.43 | 30.85 | 2,650,240 | |
03/01/2024 | 31.61 | 31.61 | 29.66 | 31.45 | 5,181,670 | |
02/29/2024 | 31.62 | 34.20 | 30.78 | 30.89 | 10,253,660 | |
02/28/2024 | 37.60 | 40.09 | 37.55 | 39.24 | 4,532,544 | |
02/27/2024 | 42.30 | 42.75 | 41.49 | 41.55 | 1,746,682 | |
02/26/2024 | 43.00 | 43.00 | 42.19 | 42.50 | 1,542,872 | |
02/23/2024 | 42.47 | 42.78 | 41.57 | 42.36 | 1,482,786 | |
02/22/2024 | 42.41 | 42.70 | 41.93 | 42.29 | 937,529 | |
02/21/2024 | 40.67 | 41.69 | 40.11 | 41.61 | 1,279,897 | |
02/20/2024 | 41.67 | 41.75 | 40.91 | 41.31 | 1,206,400 | |
02/16/2024 | 41.48 | 42.55 | 41.35 | 42.09 | 1,129,789 | |
02/15/2024 | 41.96 | 41.96 | 41.43 | 41.72 | 623,966 | |
02/14/2024 | 40.80 | 41.59 | 40.52 | 41.50 | 994,200 | |
02/13/2024 | 40.03 | 41.11 | 39.34 | 40.23 | 1,260,204 | |
02/12/2024 | 41.55 | 42.12 | 41.25 | 41.27 | 1,301,508 | |
02/09/2024 | 42.72 | 42.72 | 41.08 | 41.62 | 1,897,581 | |
02/08/2024 | 41.66 | 42.98 | 41.50 | 42.33 | 1,537,114 | |
02/07/2024 | 41.80 | 42.12 | 41.41 | 41.47 | 1,740,521 | |
02/06/2024 | 41.99 | 42.27 | 40.86 | 41.55 | 1,198,003 | |
02/05/2024 | 41.65 | 41.88 | 41.11 | 41.84 | 1,403,705 | |
02/02/2024 | 40.72 | 42.01 | 40.56 | 41.63 | 1,441,119 | |
02/01/2024 | 40.44 | 40.85 | 39.90 | 40.66 | 1,221,703 | |
01/31/2024 | 40.14 | 40.77 | 39.42 | 40.01 | 1,970,110 |
About DoubleVerify Holdings Stock history
DoubleVerify Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleVerify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleVerify Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleVerify Holdings stock prices may prove useful in developing a viable investing in DoubleVerify Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 173.4 M | 178.8 M | |
Net Income Applicable To Common Shares | 49.8 M | 26.3 M |
DoubleVerify Holdings Quarterly Net Working Capital |
|
DoubleVerify Holdings Stock Technical Analysis
DoubleVerify Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
DoubleVerify Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DoubleVerify Holdings' price direction in advance. Along with the technical and fundamental analysis of DoubleVerify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleVerify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | 0.7408 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DoubleVerify Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. For more information on how to buy DoubleVerify Stock please use our How to Invest in DoubleVerify Holdings guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for DoubleVerify Stock analysis
When running DoubleVerify Holdings' price analysis, check to measure DoubleVerify Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleVerify Holdings is operating at the current time. Most of DoubleVerify Holdings' value examination focuses on studying past and present price action to predict the probability of DoubleVerify Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DoubleVerify Holdings' price. Additionally, you may evaluate how the addition of DoubleVerify Holdings to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |
Is DoubleVerify Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DoubleVerify Holdings. If investors know DoubleVerify will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DoubleVerify Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.891 | Earnings Share 0.41 | Revenue Per Share 3.412 | Quarterly Revenue Growth 0.289 | Return On Assets 0.0477 |
The market value of DoubleVerify Holdings is measured differently than its book value, which is the value of DoubleVerify that is recorded on the company's balance sheet. Investors also form their own opinion of DoubleVerify Holdings' value that differs from its market value or its book value, called intrinsic value, which is DoubleVerify Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DoubleVerify Holdings' market value can be influenced by many factors that don't directly affect DoubleVerify Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DoubleVerify Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if DoubleVerify Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DoubleVerify Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.