Digitalocean Holdings Stock Price History
DOCN Stock | USD 36.19 0.17 0.47% |
If you're considering investing in DigitalOcean Stock, it is important to understand the factors that can impact its price. As of today, the current price of DigitalOcean Holdings stands at 36.19, as last reported on the 28th of May, with the highest price reaching 37.00 and the lowest price hitting 36.13 during the day. DigitalOcean Holdings secures Sharpe Ratio (or Efficiency) of -0.004, which denotes the company had a -0.004% return per unit of risk over the last 3 months. DigitalOcean Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DigitalOcean Holdings' Variance of 7.98, mean deviation of 2.12, and Standard Deviation of 2.83 to check the risk estimate we provide.
At this time, DigitalOcean Holdings' Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of May 2024, Other Stockholder Equity is likely to grow to about 32.1 M, while Common Stock is likely to drop 1,650. . At this time, DigitalOcean Holdings' Price Earnings Ratio is very stable compared to the past year. As of the 28th of May 2024, Price To Free Cash Flows Ratio is likely to grow to 31.53, while Price To Sales Ratio is likely to drop 4.53. DigitalOcean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DigitalOcean |
Sharpe Ratio = -0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOCN |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DigitalOcean Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DigitalOcean Holdings by adding DigitalOcean Holdings to a well-diversified portfolio.
Price Book 67.9206 | Enterprise Value Ebitda 28.854 | Price Sales 4.6009 | Shares Float 61.2 M | Wall Street Target Price 39.6 |
DigitalOcean Holdings Stock Price History Chart
There are several ways to analyze DigitalOcean Stock price data. The simplest method is using a basic DigitalOcean candlestick price chart, which shows DigitalOcean Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 40.59 |
Lowest Price | April 19, 2024 | 32.43 |
DigitalOcean Holdings May 28, 2024 Stock Price Synopsis
Various analyses of DigitalOcean Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DigitalOcean Stock. It can be used to describe the percentage change in the price of DigitalOcean Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DigitalOcean Stock.DigitalOcean Holdings Price Action Indicator | (0.46) | |
DigitalOcean Holdings Price Rate Of Daily Change | 1.00 | |
DigitalOcean Holdings Price Daily Balance Of Power | (0.20) |
DigitalOcean Holdings May 28, 2024 Stock Price Analysis
DigitalOcean Stock Price History Data
The price series of DigitalOcean Holdings for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 8.16 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.8. The median price for the last 90 days is 37.32.Open | High | Low | Close | Volume | ||
05/28/2024 | 36.63 | 37.00 | 36.13 | 36.19 | ||
05/24/2024 | 36.63 | 37.00 | 36.13 | 36.19 | 499,642 | |
05/23/2024 | 38.16 | 38.25 | 36.20 | 36.36 | 979,510 | |
05/22/2024 | 38.22 | 38.55 | 37.43 | 37.77 | 750,447 | |
05/21/2024 | 37.58 | 38.79 | 37.41 | 38.76 | 923,114 | |
05/20/2024 | 37.40 | 37.94 | 37.01 | 37.78 | 919,747 | |
05/17/2024 | 37.42 | 37.48 | 36.66 | 37.00 | 1,285,441 | |
05/16/2024 | 38.74 | 38.77 | 37.07 | 37.32 | 1,429,287 | |
05/15/2024 | 40.28 | 40.28 | 38.72 | 38.77 | 1,520,051 | |
05/14/2024 | 38.15 | 40.29 | 38.04 | 39.40 | 2,706,646 | |
05/13/2024 | 36.51 | 37.71 | 34.99 | 37.67 | 2,809,816 | |
05/10/2024 | 33.81 | 35.98 | 33.50 | 35.91 | 4,142,264 | |
05/09/2024 | 33.65 | 33.68 | 32.44 | 32.58 | 2,211,112 | |
05/08/2024 | 34.00 | 34.83 | 33.64 | 33.67 | 1,786,322 | |
05/07/2024 | 34.83 | 35.25 | 34.48 | 34.83 | 1,416,014 | |
05/06/2024 | 34.81 | 35.17 | 34.30 | 34.85 | 12,506,823 | |
05/03/2024 | 36.00 | 36.45 | 33.94 | 34.24 | 1,878,865 | |
05/02/2024 | 35.88 | 36.00 | 34.34 | 35.34 | 2,179,319 | |
05/01/2024 | 35.68 | 36.59 | 34.83 | 35.53 | 3,930,032 | |
04/30/2024 | 33.68 | 34.01 | 32.77 | 32.86 | 999,389 | |
04/29/2024 | 33.81 | 34.19 | 33.51 | 34.04 | 698,255 | |
04/26/2024 | 32.86 | 33.82 | 32.58 | 33.51 | 826,694 | |
04/25/2024 | 32.02 | 32.45 | 31.42 | 32.44 | 909,029 | |
04/24/2024 | 33.02 | 33.42 | 32.57 | 33.02 | 599,257 | |
04/23/2024 | 32.36 | 33.00 | 31.81 | 32.71 | 913,418 | |
04/22/2024 | 32.47 | 32.90 | 31.77 | 32.45 | 859,142 | |
04/19/2024 | 32.81 | 33.28 | 32.21 | 32.43 | 1,141,669 | |
04/18/2024 | 33.23 | 33.85 | 32.80 | 32.93 | 742,632 | |
04/17/2024 | 33.77 | 34.20 | 33.08 | 33.23 | 753,017 | |
04/16/2024 | 33.86 | 33.86 | 32.96 | 33.41 | 862,680 | |
04/15/2024 | 35.08 | 35.52 | 33.68 | 34.13 | 634,284 | |
04/12/2024 | 35.86 | 36.18 | 34.72 | 35.11 | 686,461 | |
04/11/2024 | 36.28 | 37.11 | 36.04 | 36.48 | 675,735 | |
04/10/2024 | 35.98 | 36.39 | 35.50 | 35.92 | 694,026 | |
04/09/2024 | 37.40 | 37.69 | 36.76 | 37.20 | 889,549 | |
04/08/2024 | 37.70 | 37.86 | 37.10 | 37.48 | 631,302 | |
04/05/2024 | 36.63 | 37.64 | 36.63 | 37.32 | 814,104 | |
04/04/2024 | 37.14 | 38.07 | 36.60 | 36.77 | 776,952 | |
04/03/2024 | 36.66 | 37.82 | 36.61 | 36.74 | 580,841 | |
04/02/2024 | 37.26 | 37.28 | 36.46 | 37.22 | 951,615 | |
04/01/2024 | 38.13 | 38.59 | 37.75 | 38.17 | 608,367 | |
03/28/2024 | 39.03 | 39.64 | 38.16 | 38.18 | 700,662 | |
03/27/2024 | 39.29 | 39.67 | 38.25 | 39.08 | 684,704 | |
03/26/2024 | 39.27 | 39.48 | 38.54 | 38.87 | 670,243 | |
03/25/2024 | 39.22 | 39.58 | 38.65 | 38.75 | 711,647 | |
03/22/2024 | 39.77 | 40.22 | 39.05 | 39.30 | 561,200 | |
03/21/2024 | 40.00 | 41.14 | 39.81 | 39.83 | 986,536 | |
03/20/2024 | 39.09 | 39.80 | 38.69 | 39.27 | 867,889 | |
03/19/2024 | 39.96 | 40.60 | 39.15 | 39.26 | 783,707 | |
03/18/2024 | 39.12 | 41.02 | 38.34 | 40.57 | 1,016,277 | |
03/15/2024 | 38.65 | 39.35 | 38.50 | 39.12 | 1,948,649 | |
03/14/2024 | 40.65 | 40.88 | 38.80 | 39.04 | 814,628 | |
03/13/2024 | 40.16 | 41.58 | 40.16 | 40.59 | 790,557 | |
03/12/2024 | 40.20 | 41.13 | 39.72 | 40.43 | 803,071 | |
03/11/2024 | 39.21 | 40.63 | 39.21 | 40.13 | 931,224 | |
03/08/2024 | 38.86 | 40.66 | 38.68 | 39.32 | 972,542 | |
03/07/2024 | 39.36 | 40.24 | 38.42 | 38.59 | 1,217,492 | |
03/06/2024 | 38.80 | 39.74 | 37.97 | 39.11 | 1,077,471 | |
03/05/2024 | 38.18 | 38.25 | 36.71 | 37.48 | 1,234,093 | |
03/04/2024 | 38.45 | 39.02 | 37.27 | 38.71 | 1,335,749 | |
03/01/2024 | 38.09 | 38.90 | 37.30 | 38.40 | 876,144 |
About DigitalOcean Holdings Stock history
DigitalOcean Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DigitalOcean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DigitalOcean Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DigitalOcean Holdings stock prices may prove useful in developing a viable investing in DigitalOcean Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 90.1 M | 109.2 M | |
Net Loss | -27.9 M | -29.3 M |
DigitalOcean Holdings Quarterly Net Working Capital |
|
DigitalOcean Holdings Stock Technical Analysis
DigitalOcean Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
DigitalOcean Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DigitalOcean Holdings' price direction in advance. Along with the technical and fundamental analysis of DigitalOcean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DigitalOcean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DigitalOcean Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in DigitalOcean Stock, please use our How to Invest in DigitalOcean Holdings guide.Note that the DigitalOcean Holdings information on this page should be used as a complementary analysis to other DigitalOcean Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for DigitalOcean Stock analysis
When running DigitalOcean Holdings' price analysis, check to measure DigitalOcean Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DigitalOcean Holdings is operating at the current time. Most of DigitalOcean Holdings' value examination focuses on studying past and present price action to predict the probability of DigitalOcean Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DigitalOcean Holdings' price. Additionally, you may evaluate how the addition of DigitalOcean Holdings to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is DigitalOcean Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DigitalOcean Holdings. If investors know DigitalOcean will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DigitalOcean Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.525 | Earnings Share 0.52 | Revenue Per Share 8.01 | Quarterly Revenue Growth 0.119 | Return On Assets 0.0356 |
The market value of DigitalOcean Holdings is measured differently than its book value, which is the value of DigitalOcean that is recorded on the company's balance sheet. Investors also form their own opinion of DigitalOcean Holdings' value that differs from its market value or its book value, called intrinsic value, which is DigitalOcean Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DigitalOcean Holdings' market value can be influenced by many factors that don't directly affect DigitalOcean Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DigitalOcean Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if DigitalOcean Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DigitalOcean Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.