Digitalocean Holdings Stock Price History

DOCN Stock  USD 36.19  0.17  0.47%   
If you're considering investing in DigitalOcean Stock, it is important to understand the factors that can impact its price. As of today, the current price of DigitalOcean Holdings stands at 36.19, as last reported on the 28th of May, with the highest price reaching 37.00 and the lowest price hitting 36.13 during the day. DigitalOcean Holdings secures Sharpe Ratio (or Efficiency) of -0.004, which denotes the company had a -0.004% return per unit of risk over the last 3 months. DigitalOcean Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DigitalOcean Holdings' Variance of 7.98, mean deviation of 2.12, and Standard Deviation of 2.83 to check the risk estimate we provide.
  
At this time, DigitalOcean Holdings' Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of May 2024, Other Stockholder Equity is likely to grow to about 32.1 M, while Common Stock is likely to drop 1,650. . At this time, DigitalOcean Holdings' Price Earnings Ratio is very stable compared to the past year. As of the 28th of May 2024, Price To Free Cash Flows Ratio is likely to grow to 31.53, while Price To Sales Ratio is likely to drop 4.53. DigitalOcean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOCN

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average DigitalOcean Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DigitalOcean Holdings by adding DigitalOcean Holdings to a well-diversified portfolio.
Price Book
67.9206
Enterprise Value Ebitda
28.854
Price Sales
4.6009
Shares Float
61.2 M
Wall Street Target Price
39.6

DigitalOcean Holdings Stock Price History Chart

There are several ways to analyze DigitalOcean Stock price data. The simplest method is using a basic DigitalOcean candlestick price chart, which shows DigitalOcean Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202440.59
Lowest PriceApril 19, 202432.43

DigitalOcean Holdings May 28, 2024 Stock Price Synopsis

Various analyses of DigitalOcean Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DigitalOcean Stock. It can be used to describe the percentage change in the price of DigitalOcean Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DigitalOcean Stock.
DigitalOcean Holdings Price Action Indicator(0.46)
DigitalOcean Holdings Price Rate Of Daily Change 1.00 
DigitalOcean Holdings Price Daily Balance Of Power(0.20)

DigitalOcean Holdings May 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DigitalOcean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DigitalOcean Holdings intraday prices and daily technical indicators to check the level of noise trading in DigitalOcean Stock and then apply it to test your longer-term investment strategies against DigitalOcean.

DigitalOcean Stock Price History Data

The price series of DigitalOcean Holdings for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 8.16 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.8. The median price for the last 90 days is 37.32.
OpenHighLowCloseVolume
05/28/2024
 36.63  37.00  36.13  36.19 
05/24/2024 36.63  37.00  36.13  36.19  499,642 
05/23/2024 38.16  38.25  36.20  36.36  979,510 
05/22/2024 38.22  38.55  37.43  37.77  750,447 
05/21/2024 37.58  38.79  37.41  38.76  923,114 
05/20/2024 37.40  37.94  37.01  37.78  919,747 
05/17/2024 37.42  37.48  36.66  37.00  1,285,441 
05/16/2024 38.74  38.77  37.07  37.32  1,429,287 
05/15/2024 40.28  40.28  38.72  38.77  1,520,051 
05/14/2024 38.15  40.29  38.04  39.40  2,706,646 
05/13/2024 36.51  37.71  34.99  37.67  2,809,816 
05/10/2024 33.81  35.98  33.50  35.91  4,142,264 
05/09/2024 33.65  33.68  32.44  32.58  2,211,112 
05/08/2024 34.00  34.83  33.64  33.67  1,786,322 
05/07/2024 34.83  35.25  34.48  34.83  1,416,014 
05/06/2024 34.81  35.17  34.30  34.85  12,506,823 
05/03/2024 36.00  36.45  33.94  34.24  1,878,865 
05/02/2024 35.88  36.00  34.34  35.34  2,179,319 
05/01/2024 35.68  36.59  34.83  35.53  3,930,032 
04/30/2024 33.68  34.01  32.77  32.86  999,389 
04/29/2024 33.81  34.19  33.51  34.04  698,255 
04/26/2024 32.86  33.82  32.58  33.51  826,694 
04/25/2024 32.02  32.45  31.42  32.44  909,029 
04/24/2024 33.02  33.42  32.57  33.02  599,257 
04/23/2024 32.36  33.00  31.81  32.71  913,418 
04/22/2024 32.47  32.90  31.77  32.45  859,142 
04/19/2024 32.81  33.28  32.21  32.43  1,141,669 
04/18/2024 33.23  33.85  32.80  32.93  742,632 
04/17/2024 33.77  34.20  33.08  33.23  753,017 
04/16/2024 33.86  33.86  32.96  33.41  862,680 
04/15/2024 35.08  35.52  33.68  34.13  634,284 
04/12/2024 35.86  36.18  34.72  35.11  686,461 
04/11/2024 36.28  37.11  36.04  36.48  675,735 
04/10/2024 35.98  36.39  35.50  35.92  694,026 
04/09/2024 37.40  37.69  36.76  37.20  889,549 
04/08/2024 37.70  37.86  37.10  37.48  631,302 
04/05/2024 36.63  37.64  36.63  37.32  814,104 
04/04/2024 37.14  38.07  36.60  36.77  776,952 
04/03/2024 36.66  37.82  36.61  36.74  580,841 
04/02/2024 37.26  37.28  36.46  37.22  951,615 
04/01/2024 38.13  38.59  37.75  38.17  608,367 
03/28/2024 39.03  39.64  38.16  38.18  700,662 
03/27/2024 39.29  39.67  38.25  39.08  684,704 
03/26/2024 39.27  39.48  38.54  38.87  670,243 
03/25/2024 39.22  39.58  38.65  38.75  711,647 
03/22/2024 39.77  40.22  39.05  39.30  561,200 
03/21/2024 40.00  41.14  39.81  39.83  986,536 
03/20/2024 39.09  39.80  38.69  39.27  867,889 
03/19/2024 39.96  40.60  39.15  39.26  783,707 
03/18/2024 39.12  41.02  38.34  40.57  1,016,277 
03/15/2024 38.65  39.35  38.50  39.12  1,948,649 
03/14/2024 40.65  40.88  38.80  39.04  814,628 
03/13/2024 40.16  41.58  40.16  40.59  790,557 
03/12/2024 40.20  41.13  39.72  40.43  803,071 
03/11/2024 39.21  40.63  39.21  40.13  931,224 
03/08/2024 38.86  40.66  38.68  39.32  972,542 
03/07/2024 39.36  40.24  38.42  38.59  1,217,492 
03/06/2024 38.80  39.74  37.97  39.11  1,077,471 
03/05/2024 38.18  38.25  36.71  37.48  1,234,093 
03/04/2024 38.45  39.02  37.27  38.71  1,335,749 
03/01/2024 38.09  38.90  37.30  38.40  876,144 

About DigitalOcean Holdings Stock history

DigitalOcean Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DigitalOcean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DigitalOcean Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DigitalOcean Holdings stock prices may prove useful in developing a viable investing in DigitalOcean Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.1 M109.2 M
Net Loss-27.9 M-29.3 M

DigitalOcean Holdings Quarterly Net Working Capital

326.86 Million

DigitalOcean Holdings Stock Technical Analysis

DigitalOcean Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DigitalOcean Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DigitalOcean Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

DigitalOcean Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DigitalOcean Holdings' price direction in advance. Along with the technical and fundamental analysis of DigitalOcean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DigitalOcean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DigitalOcean Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DigitalOcean Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Digitalocean Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Digitalocean Holdings Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DigitalOcean Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in DigitalOcean Stock, please use our How to Invest in DigitalOcean Holdings guide.
Note that the DigitalOcean Holdings information on this page should be used as a complementary analysis to other DigitalOcean Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for DigitalOcean Stock analysis

When running DigitalOcean Holdings' price analysis, check to measure DigitalOcean Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DigitalOcean Holdings is operating at the current time. Most of DigitalOcean Holdings' value examination focuses on studying past and present price action to predict the probability of DigitalOcean Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DigitalOcean Holdings' price. Additionally, you may evaluate how the addition of DigitalOcean Holdings to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is DigitalOcean Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DigitalOcean Holdings. If investors know DigitalOcean will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DigitalOcean Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.525
Earnings Share
0.52
Revenue Per Share
8.01
Quarterly Revenue Growth
0.119
Return On Assets
0.0356
The market value of DigitalOcean Holdings is measured differently than its book value, which is the value of DigitalOcean that is recorded on the company's balance sheet. Investors also form their own opinion of DigitalOcean Holdings' value that differs from its market value or its book value, called intrinsic value, which is DigitalOcean Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DigitalOcean Holdings' market value can be influenced by many factors that don't directly affect DigitalOcean Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DigitalOcean Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if DigitalOcean Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DigitalOcean Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.