Curtiss Wright Stock Price History

CW Stock  USD 278.21  1.64  0.59%   
If you're considering investing in Curtiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curtiss Wright stands at 278.21, as last reported on the 19th of May, with the highest price reaching 279.41 and the lowest price hitting 276.10 during the day. Curtiss Wright appears to be very steady, given 3 months investment horizon. Curtiss Wright secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. We have found thirty technical indicators for Curtiss Wright, which you can use to evaluate the volatility of the firm. Please makes use of Curtiss Wright's Mean Deviation of 0.7421, downside deviation of 0.8587, and Risk Adjusted Performance of 0.1769 to double-check if our risk estimates are consistent with your expectations.
  
Curtiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2958

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Curtiss Wright is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curtiss Wright by adding it to a well-diversified portfolio.

Curtiss Wright Stock Price History Chart

There are several ways to analyze Curtiss Stock price data. The simplest method is using a basic Curtiss candlestick price chart, which shows Curtiss Wright price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 17, 2024278.21
Lowest PriceFebruary 28, 2024235.31

Curtiss Wright May 19, 2024 Stock Price Synopsis

Various analyses of Curtiss Wright's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curtiss Stock. It can be used to describe the percentage change in the price of Curtiss Wright from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curtiss Stock.
Curtiss Wright Price Rate Of Daily Change 1.01 
Curtiss Wright Price Daily Balance Of Power 0.50 
Curtiss Wright Price Action Indicator 1.27 

Curtiss Wright May 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Curtiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Curtiss Wright intraday prices and daily technical indicators to check the level of noise trading in Curtiss Stock and then apply it to test your longer-term investment strategies against Curtiss.

Curtiss Stock Price History Data

The price series of Curtiss Wright for the period between Mon, Feb 19, 2024 and Sun, May 19, 2024 has a statistical range of 43.61 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 252.73. The median price for the last 90 days is 251.01. The company had 2:1 stock split on 24th of April 2006. Curtiss Wright issued dividends on 2024-06-17.
OpenHighLowCloseVolume
05/19/2024
 277.58  279.41  276.10  278.21 
05/17/2024 277.58  279.41  276.10  278.21  129,667 
05/16/2024 277.29  278.65  276.43  276.57  138,973 
05/15/2024 275.35  278.48  275.35  277.00  168,586 
05/14/2024 273.11  274.68  271.92  274.48  157,317 
05/13/2024 277.97  278.26  272.99  273.01  161,111 
05/10/2024 279.90  279.90  276.85  277.33  146,033 
05/09/2024 274.40  277.26  274.40  277.08  133,017 
05/08/2024 276.67  278.35  273.52  274.24  174,921 
05/07/2024 273.69  278.13  273.69  276.59  284,027 
05/06/2024 271.33  279.79  270.72  273.69  207,052 
05/03/2024 266.63  269.00  265.07  268.17  303,319 
05/02/2024 258.00  267.42  250.97  262.93  272,193 
05/01/2024 253.05  259.01  251.82  256.98  232,381 
04/30/2024 257.70  259.88  253.23  253.42  317,528 
04/29/2024 254.47  257.38  254.47  257.00  291,178 
04/26/2024 254.20  255.00  251.84  254.01  137,055 
04/25/2024 251.67  253.99  249.14  253.49  141,367 
04/24/2024 254.20  254.20  250.87  252.64  115,681 
04/23/2024 251.68  254.25  251.47  253.32  129,215 
04/22/2024 250.84  252.19  249.45  250.95  162,254 
04/19/2024 250.00  252.01  248.71  250.24  133,447 
04/18/2024 250.00  252.03  248.00  248.53  180,887 
04/17/2024 252.00  252.03  248.64  249.67  142,569 
04/16/2024 247.00  252.35  246.43  249.93  202,062 
04/15/2024 252.78  252.84  246.71  247.08  126,074 
04/12/2024 252.00  253.18  247.76  249.41  150,041 
04/11/2024 253.64  253.64  251.61  252.44  129,444 
04/10/2024 252.94  254.70  251.45  252.98  163,936 
04/09/2024 258.01  258.23  253.06  254.56  182,808 
04/08/2024 260.16  261.46  258.41  258.92  436,915 
04/05/2024 255.50  259.48  254.84  259.13  386,962 
04/04/2024 259.27  259.71  254.98  255.57  217,227 
04/03/2024 255.00  257.90  254.04  257.29  211,196 
04/02/2024 256.55  257.91  253.40  254.99  179,342 
04/01/2024 257.01  257.65  255.00  256.94  320,154 
03/28/2024 255.61  257.37  252.60  255.94  256,635 
03/27/2024 252.05  253.71  250.14  253.57  373,702 
03/26/2024 249.15  251.77  249.15  251.01  186,998 
03/25/2024 248.75  251.02  247.57  249.25  244,554 
03/22/2024 247.57  250.13  247.06  249.81  260,394 
03/21/2024 246.00  247.64  245.69  246.31  189,834 
03/20/2024 243.00  245.79  242.52  245.13  281,985 
03/19/2024 245.45  245.90  241.44  243.07  249,973 
03/18/2024 243.85  245.29  242.83  244.54  178,672 
03/15/2024 239.78  244.65  239.78  242.68  587,814 
03/14/2024 241.72  242.18  238.81  240.78  125,158 
03/13/2024 239.99  241.12  238.15  240.75  153,244 
03/12/2024 236.91  239.92  236.31  239.70  145,281 
03/11/2024 241.10  241.10  236.46  237.40  126,504 
03/08/2024 243.24  244.15  240.77  241.72  176,936 
03/07/2024 242.06  243.21  240.56  242.56  188,033 
03/06/2024 240.17  241.72  239.35  241.44  139,450 
03/05/2024 240.61  242.79  237.43  238.75  181,782 
03/04/2024 238.64  241.61  237.61  239.93  276,725 
03/01/2024 235.84  238.14  235.08  237.94  149,341 
02/29/2024 236.10  237.51  234.49  236.08  333,830 
02/28/2024 235.80  236.52  234.37  235.31  204,363 
02/27/2024 236.82  238.84  234.59  235.84  196,288 
02/26/2024 238.99  239.87  237.82  237.82  134,623 
02/23/2024 238.94  239.57  237.83  238.80  107,670 

About Curtiss Wright Stock history

Curtiss Wright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curtiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curtiss Wright will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curtiss Wright stock prices may prove useful in developing a viable investing in Curtiss Wright
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services to the aerospace, defense, general industrial, and power generation markets worldwide. worldwide. Curtiss-Wright Corporation was founded in 1929 and is headquartered in Davidson, North Carolina. Curtiss-Wright Corp operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 8000 people.

Curtiss Wright Stock Technical Analysis

Curtiss Wright technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Curtiss Wright technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Curtiss Wright trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Curtiss Wright Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Curtiss Wright's price direction in advance. Along with the technical and fundamental analysis of Curtiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curtiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Curtiss Wright is a strong investment it is important to analyze Curtiss Wright's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Curtiss Wright's future performance. For an informed investment choice regarding Curtiss Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Curtiss Wright. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Curtiss Stock please use our How to Invest in Curtiss Wright guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Curtiss Stock analysis

When running Curtiss Wright's price analysis, check to measure Curtiss Wright's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curtiss Wright is operating at the current time. Most of Curtiss Wright's value examination focuses on studying past and present price action to predict the probability of Curtiss Wright's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curtiss Wright's price. Additionally, you may evaluate how the addition of Curtiss Wright to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Is Curtiss Wright's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Curtiss Wright. If investors know Curtiss will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Curtiss Wright listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Curtiss Wright is measured differently than its book value, which is the value of Curtiss that is recorded on the company's balance sheet. Investors also form their own opinion of Curtiss Wright's value that differs from its market value or its book value, called intrinsic value, which is Curtiss Wright's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Curtiss Wright's market value can be influenced by many factors that don't directly affect Curtiss Wright's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Curtiss Wright's value and its price as these two are different measures arrived at by different means. Investors typically determine if Curtiss Wright is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Curtiss Wright's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.