Crowdstrike Holdings Stock Price History
| CRWD Stock | USD 305.58 3.11 1.01% |
Below is the normalized historical share price chart for Crowdstrike Holdings extending back to June 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crowdstrike Holdings stands at 305.58, as last reported on the 5th of June, with the highest price reaching 305.58 and the lowest price hitting 305.58 during the day.
If you're considering investing in Crowdstrike Stock, it is important to understand the factors that can impact its price. Crowdstrike Holdings secures Sharpe Ratio (or Efficiency) of -0.0422, which signifies that the company had a -0.0422% return per unit of risk over the last 3 months. Crowdstrike Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crowdstrike Holdings' Standard Deviation of 2.65, risk adjusted performance of 0.0054, and Mean Deviation of 1.79 to double-check the risk estimate we provide.
At present, Crowdstrike Holdings' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 226.6 M. . At present, Crowdstrike Holdings' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 62.85, whereas Price Earnings To Growth Ratio is projected to grow to (5.04). Crowdstrike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2019 | 200 Day MA 255.3739 | 50 Day MA 317.3578 | Beta 1.075 |
Crowdstrike |
Sharpe Ratio = -0.0422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRWD |
Estimated Market Risk
| 2.25 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crowdstrike Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crowdstrike Holdings by adding Crowdstrike Holdings to a well-diversified portfolio.
Price Book 32.4451 | Enterprise Value Ebitda 245.2809 | Price Sales 24.4635 | Shares Float 226.5 M | Wall Street Target Price 400.47 |
Crowdstrike Holdings Stock Price History Chart
There are several ways to analyze Crowdstrike Stock price data. The simplest method is using a basic Crowdstrike candlestick price chart, which shows Crowdstrike Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 24, 2024 | 351.47 |
| Lowest Price | April 19, 2024 | 282.64 |
Crowdstrike Holdings June 5, 2024 Stock Price Synopsis
Various analyses of Crowdstrike Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crowdstrike Stock. It can be used to describe the percentage change in the price of Crowdstrike Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crowdstrike Stock.| Crowdstrike Holdings Price Rate Of Daily Change | 0.99 | |
| Crowdstrike Holdings Price Action Indicator | (1.56) |
Crowdstrike Holdings June 5, 2024 Stock Price Analysis
Crowdstrike Stock Price History Data
The price series of Crowdstrike Holdings for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 68.83 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 318.22. The median price for the last 90 days is 317.81.| Open | High | Low | Close | Volume | ||
06/05/2024 | 308.69 | 305.58 | 305.58 | 305.58 | ||
| 06/04/2024 | 310.00 | 312.38 | 303.51 | 305.58 | 8,437,496 | |
| 06/03/2024 | 319.37 | 319.48 | 305.11 | 308.69 | 4,364,745 | |
| 05/31/2024 | 329.76 | 329.77 | 306.50 | 313.67 | 5,398,098 | |
| 05/30/2024 | 346.15 | 346.63 | 314.13 | 315.92 | 6,148,114 | |
| 05/29/2024 | 342.01 | 353.54 | 341.96 | 349.52 | 2,638,946 | |
| 05/28/2024 | 358.64 | 358.84 | 343.11 | 346.82 | 3,231,045 | |
| 05/24/2024 | 342.67 | 355.75 | 340.81 | 351.47 | 2,668,889 | |
| 05/23/2024 | 350.00 | 350.41 | 341.28 | 342.35 | 1,835,230 | |
| 05/22/2024 | 350.00 | 352.94 | 342.86 | 345.42 | 1,906,542 | |
| 05/21/2024 | 343.06 | 351.65 | 340.52 | 349.32 | 2,099,274 | |
| 05/20/2024 | 346.00 | 349.59 | 344.65 | 348.75 | 2,174,968 | |
| 05/17/2024 | 340.00 | 346.28 | 338.71 | 345.93 | 2,044,408 | |
| 05/16/2024 | 343.00 | 344.08 | 338.83 | 339.06 | 2,066,985 | |
| 05/15/2024 | 332.52 | 344.37 | 330.93 | 343.12 | 3,111,113 | |
| 05/14/2024 | 319.19 | 330.79 | 319.18 | 329.55 | 2,948,664 | |
| 05/13/2024 | 325.00 | 325.00 | 316.63 | 319.18 | 1,893,772 | |
| 05/10/2024 | 320.00 | 327.50 | 318.39 | 320.76 | 2,657,401 | |
| 05/09/2024 | 313.03 | 318.25 | 309.38 | 317.94 | 2,157,409 | |
| 05/08/2024 | 311.88 | 319.23 | 308.57 | 313.76 | 2,073,120 | |
| 05/07/2024 | 315.71 | 321.52 | 311.65 | 312.55 | 3,199,029 | |
| 05/06/2024 | 307.38 | 317.90 | 304.30 | 317.81 | 2,903,513 | |
| 05/03/2024 | 304.76 | 311.55 | 300.00 | 310.21 | 4,080,846 | |
| 05/02/2024 | 303.76 | 307.94 | 298.04 | 303.54 | 3,918,254 | |
| 05/01/2024 | 290.44 | 302.50 | 288.55 | 295.44 | 2,090,781 | |
| 04/30/2024 | 302.00 | 303.07 | 292.33 | 292.54 | 1,923,816 | |
| 04/29/2024 | 312.57 | 313.86 | 302.05 | 304.04 | 1,899,630 | |
| 04/26/2024 | 300.34 | 305.78 | 298.27 | 304.07 | 2,005,670 | |
| 04/25/2024 | 289.56 | 299.85 | 287.91 | 298.02 | 2,019,749 | |
| 04/24/2024 | 303.60 | 304.82 | 294.74 | 297.62 | 1,653,533 | |
| 04/23/2024 | 292.21 | 302.81 | 292.17 | 299.65 | 2,587,647 | |
| 04/22/2024 | 285.74 | 291.29 | 281.40 | 289.15 | 2,483,028 | |
| 04/19/2024 | 291.95 | 292.73 | 280.88 | 282.64 | 3,113,805 | |
| 04/18/2024 | 293.00 | 297.50 | 290.18 | 294.10 | 2,098,789 | |
| 04/17/2024 | 304.00 | 304.80 | 291.71 | 293.69 | 2,290,287 | |
| 04/16/2024 | 297.55 | 301.65 | 296.80 | 299.15 | 1,826,504 | |
| 04/15/2024 | 310.03 | 312.00 | 298.39 | 299.50 | 2,570,300 | |
| 04/12/2024 | 313.89 | 314.87 | 307.00 | 309.05 | 2,176,260 | |
| 04/11/2024 | 313.54 | 317.90 | 310.14 | 317.80 | 1,868,982 | |
| 04/10/2024 | 305.99 | 315.08 | 305.34 | 312.53 | 1,938,320 | |
| 04/09/2024 | 314.99 | 316.00 | 308.63 | 310.77 | 1,864,730 | |
| 04/08/2024 | 316.18 | 316.64 | 309.50 | 313.73 | 1,457,306 | |
| 04/05/2024 | 309.72 | 317.50 | 309.33 | 315.50 | 1,768,684 | |
| 04/04/2024 | 324.30 | 325.99 | 308.88 | 309.19 | 2,664,773 | |
| 04/03/2024 | 316.57 | 323.55 | 314.48 | 320.04 | 2,010,922 | |
| 04/02/2024 | 312.92 | 319.71 | 310.96 | 319.55 | 2,124,111 | |
| 04/01/2024 | 321.00 | 321.99 | 313.72 | 319.59 | 1,828,241 | |
| 03/28/2024 | 322.42 | 327.65 | 319.94 | 320.59 | 2,249,935 | |
| 03/27/2024 | 333.34 | 333.84 | 317.56 | 322.25 | 3,171,294 | |
| 03/26/2024 | 326.00 | 332.50 | 323.86 | 330.01 | 2,416,171 | |
| 03/25/2024 | 326.00 | 329.25 | 321.00 | 324.76 | 1,693,415 | |
| 03/22/2024 | 327.73 | 328.39 | 319.55 | 327.58 | 2,600,091 | |
| 03/21/2024 | 325.89 | 333.23 | 322.05 | 329.46 | 3,251,054 | |
| 03/20/2024 | 321.00 | 328.47 | 318.06 | 326.87 | 2,522,315 | |
| 03/19/2024 | 318.15 | 321.48 | 310.22 | 320.86 | 2,927,249 | |
| 03/18/2024 | 319.03 | 322.37 | 315.90 | 321.06 | 2,726,904 | |
| 03/15/2024 | 325.58 | 327.39 | 315.60 | 315.65 | 4,478,998 | |
| 03/14/2024 | 333.00 | 337.78 | 325.48 | 328.59 | 2,775,257 | |
| 03/13/2024 | 329.73 | 334.83 | 325.50 | 332.17 | 2,730,946 | |
| 03/12/2024 | 318.61 | 333.81 | 317.37 | 329.27 | 4,156,542 | |
| 03/11/2024 | 319.15 | 323.50 | 316.00 | 317.37 | 3,292,004 |
About Crowdstrike Holdings Stock history
Crowdstrike Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crowdstrike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crowdstrike Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crowdstrike Holdings stock prices may prove useful in developing a viable investing in Crowdstrike Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 243.6 M | 226.6 M | |
| Net Loss | -164.9 M | -173.2 M |
Crowdstrike Holdings Quarterly Net Working Capital |
|
Crowdstrike Holdings Stock Technical Analysis
Crowdstrike Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Crowdstrike Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crowdstrike Holdings' price direction in advance. Along with the technical and fundamental analysis of Crowdstrike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crowdstrike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0054 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crowdstrike Stock analysis
When running Crowdstrike Holdings' price analysis, check to measure Crowdstrike Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crowdstrike Holdings is operating at the current time. Most of Crowdstrike Holdings' value examination focuses on studying past and present price action to predict the probability of Crowdstrike Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crowdstrike Holdings' price. Additionally, you may evaluate how the addition of Crowdstrike Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |