Crexendo Stock Price History
| CXDO Stock | USD 4.18 0.04 0.95% |
Below is the normalized historical share price chart for Crexendo extending back to July 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crexendo stands at 4.18, as last reported on the 29th of April, with the highest price reaching 4.39 and the lowest price hitting 4.18 during the day.
If you're considering investing in Crexendo Stock, it is important to understand the factors that can impact its price. Crexendo secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Crexendo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crexendo's mean deviation of 3.66, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At this time, Crexendo's Total Stockholder Equity is very stable compared to the past year. As of the 29th of April 2024, Stock Based Compensation is likely to grow to about 4 M, while Common Stock Shares Outstanding is likely to drop about 13 M. . At this time, Crexendo's Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of April 2024, Price Sales Ratio is likely to grow to 3.32, though Price Earnings Ratio is likely to grow to (330.22). Crexendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 1998 | 200 Day MA 3.4957 | 50 Day MA 5.1264 | Beta 1.115 |
Crexendo |
Sharpe Ratio = -0.1037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CXDO |
Estimated Market Risk
| 4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crexendo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crexendo by adding Crexendo to a well-diversified portfolio.
Price Book 2.7101 | Enterprise Value Ebitda 32.9283 | Price Sales 2.2727 | Shares Float 10.4 M | Wall Street Target Price 6.69 |
Crexendo Stock Price History Chart
There are several ways to analyze Crexendo Stock price data. The simplest method is using a basic Crexendo candlestick price chart, which shows Crexendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 7.4 |
| Lowest Price | April 19, 2024 | 4.0 |
Crexendo April 29, 2024 Stock Price Synopsis
Various analyses of Crexendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crexendo Stock. It can be used to describe the percentage change in the price of Crexendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crexendo Stock.| Crexendo Price Daily Balance Of Power | (0.19) | |
| Crexendo Price Rate Of Daily Change | 0.99 | |
| Crexendo Price Action Indicator | (0.12) |
Crexendo April 29, 2024 Stock Price Analysis
Crexendo Stock Price History Data
The price series of Crexendo for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 3.4 with a coefficient of variation of 15.01. The prices are distributed with arithmetic mean of 5.37. The median price for the last 90 days is 5.38. The company had 1:10 stock split on 3rd of July 2002. Crexendo issued dividends on 2023-03-30.| Open | High | Low | Close | Volume | ||
04/29/2024 | 4.25 | 4.39 | 4.18 | 4.18 | ||
| 04/26/2024 | 4.25 | 4.39 | 4.18 | 4.18 | 99,115 | |
| 04/25/2024 | 4.15 | 4.29 | 4.06 | 4.22 | 70,540 | |
| 04/24/2024 | 4.24 | 4.31 | 4.07 | 4.13 | 104,783 | |
| 04/23/2024 | 4.11 | 4.34 | 3.97 | 4.27 | 93,012 | |
| 04/22/2024 | 4.06 | 4.18 | 3.96 | 4.11 | 113,712 | |
| 04/19/2024 | 4.16 | 4.31 | 4.00 | 4.00 | 93,267 | |
| 04/18/2024 | 4.22 | 4.39 | 4.10 | 4.12 | 51,084 | |
| 04/17/2024 | 4.31 | 4.34 | 4.21 | 4.27 | 51,919 | |
| 04/16/2024 | 4.41 | 4.50 | 4.23 | 4.29 | 103,480 | |
| 04/15/2024 | 4.59 | 4.70 | 4.36 | 4.40 | 198,342 | |
| 04/12/2024 | 4.70 | 4.70 | 4.53 | 4.60 | 59,709 | |
| 04/11/2024 | 4.76 | 4.76 | 4.52 | 4.69 | 133,981 | |
| 04/10/2024 | 4.84 | 5.00 | 4.64 | 4.73 | 132,956 | |
| 04/09/2024 | 5.13 | 5.29 | 4.85 | 4.91 | 112,174 | |
| 04/08/2024 | 5.25 | 5.29 | 4.85 | 5.07 | 152,036 | |
| 04/05/2024 | 5.23 | 5.40 | 5.08 | 5.29 | 92,697 | |
| 04/04/2024 | 5.36 | 5.36 | 5.00 | 5.21 | 188,304 | |
| 04/03/2024 | 4.93 | 5.28 | 4.81 | 5.21 | 154,111 | |
| 04/02/2024 | 4.77 | 4.98 | 4.60 | 4.94 | 177,130 | |
| 04/01/2024 | 4.89 | 4.98 | 4.67 | 4.77 | 113,693 | |
| 03/28/2024 | 4.62 | 4.92 | 4.59 | 4.81 | 108,784 | |
| 03/27/2024 | 4.68 | 4.68 | 4.44 | 4.63 | 170,715 | |
| 03/26/2024 | 4.76 | 4.85 | 4.62 | 4.67 | 84,867 | |
| 03/25/2024 | 4.71 | 5.00 | 4.63 | 4.73 | 171,486 | |
| 03/22/2024 | 4.81 | 4.94 | 4.71 | 4.76 | 99,938 | |
| 03/21/2024 | 4.94 | 5.07 | 4.83 | 4.84 | 95,479 | |
| 03/20/2024 | 4.86 | 4.97 | 4.80 | 4.94 | 99,280 | |
| 03/19/2024 | 4.68 | 4.98 | 4.52 | 4.91 | 166,535 | |
| 03/18/2024 | 4.96 | 4.97 | 4.68 | 4.70 | 151,926 | |
| 03/15/2024 | 4.80 | 5.02 | 4.61 | 4.84 | 350,930 | |
| 03/14/2024 | 5.42 | 5.42 | 4.74 | 4.89 | 383,603 | |
| 03/13/2024 | 5.52 | 5.58 | 4.98 | 5.27 | 415,880 | |
| 03/12/2024 | 5.67 | 5.88 | 5.42 | 5.52 | 389,017 | |
| 03/11/2024 | 5.95 | 5.95 | 5.51 | 5.62 | 314,644 | |
| 03/08/2024 | 6.15 | 6.25 | 5.75 | 5.99 | 555,557 | |
| 03/07/2024 | 6.09 | 6.60 | 5.80 | 6.43 | 343,536 | |
| 03/06/2024 | 6.00 | 6.88 | 5.81 | 5.94 | 956,627 | |
| 03/05/2024 | 5.38 | 5.50 | 4.97 | 5.36 | 310,650 | |
| 03/04/2024 | 5.72 | 5.73 | 5.19 | 5.47 | 207,515 | |
| 03/01/2024 | 5.60 | 5.84 | 5.56 | 5.72 | 173,504 | |
| 02/29/2024 | 5.44 | 5.72 | 5.43 | 5.55 | 127,888 | |
| 02/28/2024 | 5.66 | 5.66 | 5.12 | 5.38 | 237,488 | |
| 02/27/2024 | 5.65 | 5.96 | 5.60 | 5.72 | 243,388 | |
| 02/26/2024 | 5.70 | 5.79 | 5.47 | 5.62 | 249,362 | |
| 02/23/2024 | 6.15 | 6.15 | 5.51 | 5.74 | 285,993 | |
| 02/22/2024 | 6.03 | 6.39 | 5.95 | 6.14 | 208,601 | |
| 02/21/2024 | 5.91 | 6.27 | 5.65 | 5.95 | 238,504 | |
| 02/20/2024 | 7.20 | 7.24 | 5.90 | 6.06 | 672,331 | |
| 02/16/2024 | 7.46 | 7.59 | 7.07 | 7.31 | 296,611 | |
| 02/15/2024 | 6.48 | 7.49 | 6.33 | 7.40 | 461,013 | |
| 02/14/2024 | 6.08 | 6.43 | 5.90 | 6.34 | 150,078 | |
| 02/13/2024 | 6.11 | 6.30 | 5.90 | 6.04 | 282,221 | |
| 02/12/2024 | 6.72 | 6.72 | 6.14 | 6.33 | 286,093 | |
| 02/09/2024 | 6.02 | 6.46 | 6.00 | 6.46 | 248,606 | |
| 02/08/2024 | 5.84 | 6.34 | 5.81 | 5.92 | 222,209 | |
| 02/07/2024 | 6.34 | 6.47 | 5.72 | 5.84 | 312,939 | |
| 02/06/2024 | 5.98 | 6.75 | 5.84 | 6.30 | 317,992 | |
| 02/05/2024 | 5.91 | 6.06 | 5.52 | 5.92 | 173,414 | |
| 02/02/2024 | 5.67 | 6.10 | 5.47 | 5.90 | 294,631 | |
| 02/01/2024 | 5.87 | 6.15 | 5.57 | 5.78 | 263,984 |
About Crexendo Stock history
Crexendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crexendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crexendo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crexendo stock prices may prove useful in developing a viable investing in Crexendo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.9 M | 13 M | |
| Net Loss | -31.9 M | -30.3 M |
Crexendo Quarterly Net Working Capital |
|
Crexendo Stock Technical Analysis
Crexendo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Crexendo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crexendo's price direction in advance. Along with the technical and fundamental analysis of Crexendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crexendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.80) | |||
| Total Risk Alpha | (1.15) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crexendo. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in Crexendo Stock, please use our How to Invest in Crexendo guide.Note that the Crexendo information on this page should be used as a complementary analysis to other Crexendo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for Crexendo Stock analysis
When running Crexendo's price analysis, check to measure Crexendo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crexendo is operating at the current time. Most of Crexendo's value examination focuses on studying past and present price action to predict the probability of Crexendo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crexendo's price. Additionally, you may evaluate how the addition of Crexendo to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Crexendo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crexendo. If investors know Crexendo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crexendo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 35.376 | Earnings Share (0.01) | Revenue Per Share 2.05 | Quarterly Revenue Growth 0.238 | Return On Assets (0.02) |
The market value of Crexendo is measured differently than its book value, which is the value of Crexendo that is recorded on the company's balance sheet. Investors also form their own opinion of Crexendo's value that differs from its market value or its book value, called intrinsic value, which is Crexendo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crexendo's market value can be influenced by many factors that don't directly affect Crexendo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crexendo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Crexendo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crexendo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.