Costamare Stock Price History

CMRE Stock  USD 13.36  0.01  0.07%   
If you're considering investing in Costamare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Costamare stands at 13.36, as last reported on the 14th of May 2024, with the highest price reaching 13.53 and the lowest price hitting 13.24 during the day. Costamare appears to be very steady, given 3 months investment horizon. Costamare secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Costamare, which you can use to evaluate the volatility of the firm. Please makes use of Costamare's Downside Deviation of 1.72, risk adjusted performance of 0.1214, and Mean Deviation of 1.36 to double-check if our risk estimates are consistent with your expectations.
  
Costamare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1983

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Costamare is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Costamare by adding it to a well-diversified portfolio.

Costamare Stock Price History Chart

There are several ways to analyze Costamare Stock price data. The simplest method is using a basic Costamare candlestick price chart, which shows Costamare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202413.43
Lowest PriceApril 18, 202410.68

Costamare May 14, 2024 Stock Price Synopsis

Various analyses of Costamare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Costamare Stock. It can be used to describe the percentage change in the price of Costamare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Costamare Stock.
Costamare Accumulation Distribution 11,720 
Costamare Price Rate Of Daily Change 1.00 
Costamare Price Action Indicator(0.03)
Costamare Price Daily Balance Of Power(0.03)

Costamare May 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Costamare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Costamare intraday prices and daily technical indicators to check the level of noise trading in Costamare Stock and then apply it to test your longer-term investment strategies against Costamare.

Costamare Stock Price History Data

The price series of Costamare for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 2.75 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 11.4. The median price for the last 90 days is 11.24. The company issued dividends on 2024-04-18.
OpenHighLowCloseVolume
05/13/2024 13.43  13.53  13.24  13.36  546,817 
05/10/2024 13.43  13.81  12.77  13.37  1,693,833 
05/09/2024 13.16  13.45  13.07  13.43  773,994 
05/08/2024 12.60  13.11  12.54  13.10  489,802 
05/07/2024 12.53  12.69  12.53  12.64  378,713 
05/06/2024 12.50  12.65  12.45  12.50  430,806 
05/03/2024 12.39  12.50  12.23  12.48  291,354 
05/02/2024 12.40  12.46  12.24  12.36  393,501 
05/01/2024 11.98  12.33  11.92  12.28  573,182 
04/30/2024 11.83  12.08  11.79  11.98  489,102 
04/29/2024 11.78  11.97  11.70  11.91  351,725 
04/26/2024 11.53  11.90  11.53  11.78  559,977 
04/25/2024 11.32  11.57  11.27  11.52  452,237 
04/24/2024 11.53  11.54  11.24  11.36  403,329 
04/23/2024 11.19  11.55  11.17  11.53  469,949 
04/22/2024 10.95  11.29  10.94  11.18  342,828 
04/19/2024 10.77  10.95  10.70  10.93  315,501 
04/18/2024 10.76  10.84  10.64  10.68  282,419 
04/17/2024 11.00  11.12  10.72  10.72  246,523 
04/16/2024 10.97  11.01  10.76  10.87  247,894 
04/15/2024 11.12  11.31  10.95  10.95  226,875 
04/12/2024 11.35  11.36  10.89  10.89  220,242 
04/11/2024 11.24  11.50  11.24  11.25  355,257 
04/10/2024 11.05  11.29  10.92  11.06  383,153 
04/09/2024 11.42  11.42  11.06  11.07  276,847 
04/08/2024 11.44  11.52  11.24  11.24  316,664 
04/05/2024 11.41  11.52  11.30  11.30  272,336 
04/04/2024 11.60  11.72  11.29  11.29  298,659 
04/03/2024 11.21  11.62  11.21  11.43  392,345 
04/02/2024 11.33  11.33  11.05  11.05  320,557 
04/01/2024 11.38  11.54  11.27  11.27  282,612 
03/28/2024 11.32  11.45  11.23  11.23  340,707 
03/27/2024 11.19  11.32  11.17  11.17  215,554 
03/26/2024 11.12  11.22  11.06  11.06  254,160 
03/25/2024 11.15  11.24  11.01  11.01  193,708 
03/22/2024 11.33  11.35  11.04  11.04  215,182 
03/21/2024 11.27  11.42  11.24  11.24  320,804 
03/20/2024 11.00  11.27  10.82  11.10  343,440 
03/19/2024 11.10  11.17  10.95  10.95  214,139 
03/18/2024 11.17  11.23  11.00  11.00  306,143 
03/15/2024 11.15  11.29  11.05  11.05  436,916 
03/14/2024 11.41  11.41  11.06  11.06  427,894 
03/13/2024 11.49  11.54  11.28  11.30  352,059 
03/12/2024 11.26  11.53  11.17  11.39  324,372 
03/11/2024 11.36  11.39  11.11  11.11  329,472 
03/08/2024 11.66  11.77  11.27  11.27  714,425 
03/07/2024 11.41  11.67  11.35  11.42  513,076 
03/06/2024 11.23  11.50  11.17  11.34  377,851 
03/05/2024 10.96  11.25  10.96  11.06  435,174 
03/04/2024 11.53  11.53  10.85  10.85  489,087 
03/01/2024 11.41  11.63  11.37  11.37  381,777 
02/29/2024 11.62  11.63  11.25  11.25  292,914 
02/28/2024 11.48  11.77  11.40  11.40  532,476 
02/27/2024 11.40  11.66  11.36  11.41  465,220 
02/26/2024 11.34  11.42  11.14  11.28  451,301 
02/23/2024 11.18  11.38  11.05  11.22  398,412 
02/22/2024 11.07  11.17  10.96  11.02  511,343 
02/21/2024 10.87  11.10  10.81  10.97  392,796 
02/20/2024 11.02  11.11  10.75  10.75  392,627 
02/16/2024 11.29  11.33  11.03  11.03  369,888 
02/15/2024 11.14  11.31  11.11  11.11  354,651 

About Costamare Stock history

Costamare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Costamare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Costamare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Costamare stock prices may prove useful in developing a viable investing in Costamare
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. Costamare operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 2750 people.

Costamare Stock Technical Analysis

Costamare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Costamare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Costamare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Costamare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Costamare's price direction in advance. Along with the technical and fundamental analysis of Costamare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Costamare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Costamare is a strong investment it is important to analyze Costamare's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Costamare's future performance. For an informed investment choice regarding Costamare Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Costamare. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For information on how to trade Costamare Stock refer to our How to Trade Costamare Stock guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Costamare Stock analysis

When running Costamare's price analysis, check to measure Costamare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Costamare is operating at the current time. Most of Costamare's value examination focuses on studying past and present price action to predict the probability of Costamare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Costamare's price. Additionally, you may evaluate how the addition of Costamare to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Is Costamare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Costamare. If investors know Costamare will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Costamare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Costamare is measured differently than its book value, which is the value of Costamare that is recorded on the company's balance sheet. Investors also form their own opinion of Costamare's value that differs from its market value or its book value, called intrinsic value, which is Costamare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Costamare's market value can be influenced by many factors that don't directly affect Costamare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Costamare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Costamare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Costamare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.