Corebridge Financial Stock Price History
| CRBG Stock | USD 29.55 0.70 2.31% |
If you're considering investing in Corebridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corebridge Financial stands at 29.55, as last reported on the 12th of May 2024, with the highest price reaching 30.62 and the lowest price hitting 29.41 during the day. Corebridge Financial appears to be very steady, given 3 months investment horizon. Corebridge Financial secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corebridge Financial, which you can use to evaluate the volatility of the firm. Please makes use of Corebridge Financial's Mean Deviation of 1.41, risk adjusted performance of 0.1361, and Downside Deviation of 1.7 to double-check if our risk estimates are consistent with your expectations.
At this time, Corebridge Financial's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Corebridge Financial's current Stock Based Compensation To Revenue is estimated to increase to 0, while Common Stock is projected to decrease to roughly 5.1 M. . At this time, Corebridge Financial's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Corebridge Financial's current Price Cash Flow Ratio is estimated to increase to 5.26, while Price Earnings To Growth Ratio is forecasted to increase to (0.14). Corebridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corebridge |
Sharpe Ratio = 0.2011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRBG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Corebridge Financial is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corebridge Financial by adding it to a well-diversified portfolio.
Price Book 1.417 | Enterprise Value Ebitda 2.5214 | Price Sales 0.8737 | Shares Float 224.3 M | Dividend Share 0.92 |
Corebridge Financial Stock Price History Chart
There are several ways to analyze Corebridge Stock price data. The simplest method is using a basic Corebridge candlestick price chart, which shows Corebridge Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2024 | 30.82 |
| Lowest Price | March 6, 2024 | 23.56 |
Corebridge Financial May 12, 2024 Stock Price Synopsis
Various analyses of Corebridge Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corebridge Stock. It can be used to describe the percentage change in the price of Corebridge Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corebridge Stock.| Corebridge Financial Price Daily Balance Of Power | (0.58) | |
| Corebridge Financial Price Rate Of Daily Change | 0.98 | |
| Corebridge Financial Price Action Indicator | (0.81) |
Corebridge Financial May 12, 2024 Stock Price Analysis
Corebridge Stock Price History Data
The price series of Corebridge Financial for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 7.66 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 26.36. The median price for the last 90 days is 26.68. The company issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
05/12/2024 | 30.36 | 30.62 | 29.41 | 29.55 | ||
| 05/10/2024 | 30.36 | 30.62 | 29.41 | 29.55 | 3,408,425 | |
| 05/09/2024 | 30.95 | 30.98 | 30.23 | 30.25 | 3,517,762 | |
| 05/08/2024 | 30.04 | 30.85 | 29.87 | 30.82 | 4,937,283 | |
| 05/07/2024 | 29.25 | 30.04 | 29.25 | 30.04 | 3,428,014 | |
| 05/06/2024 | 28.94 | 29.59 | 28.87 | 29.22 | 3,726,714 | |
| 05/03/2024 | 28.63 | 29.53 | 27.76 | 28.68 | 6,093,955 | |
| 05/02/2024 | 27.07 | 28.20 | 26.90 | 28.12 | 10,181,785 | |
| 05/01/2024 | 26.55 | 27.03 | 26.55 | 26.76 | 3,606,718 | |
| 04/30/2024 | 26.71 | 26.92 | 26.51 | 26.56 | 2,671,384 | |
| 04/29/2024 | 26.72 | 27.12 | 26.70 | 26.90 | 5,097,146 | |
| 04/26/2024 | 26.97 | 27.31 | 26.46 | 26.75 | 2,412,243 | |
| 04/25/2024 | 26.88 | 27.07 | 26.62 | 26.68 | 3,769,310 | |
| 04/24/2024 | 27.30 | 27.48 | 26.91 | 27.16 | 3,346,108 | |
| 04/23/2024 | 27.21 | 27.40 | 26.96 | 27.33 | 3,392,223 | |
| 04/22/2024 | 27.21 | 27.40 | 26.82 | 27.08 | 3,967,911 | |
| 04/19/2024 | 26.53 | 27.00 | 26.52 | 26.98 | 3,278,853 | |
| 04/18/2024 | 26.60 | 26.86 | 26.41 | 26.55 | 2,120,045 | |
| 04/17/2024 | 26.93 | 27.25 | 26.15 | 26.37 | 3,379,140 | |
| 04/16/2024 | 26.72 | 26.84 | 26.38 | 26.81 | 3,541,576 | |
| 04/15/2024 | 27.42 | 27.54 | 26.46 | 26.66 | 2,205,796 | |
| 04/12/2024 | 27.25 | 27.39 | 26.65 | 26.78 | 2,849,234 | |
| 04/11/2024 | 27.24 | 27.37 | 26.93 | 27.29 | 3,378,082 | |
| 04/10/2024 | 27.31 | 27.78 | 27.12 | 27.36 | 5,858,538 | |
| 04/09/2024 | 28.57 | 28.62 | 27.13 | 27.21 | 4,950,153 | |
| 04/08/2024 | 28.68 | 28.92 | 28.26 | 28.31 | 3,325,579 | |
| 04/05/2024 | 28.10 | 28.68 | 28.08 | 28.68 | 4,259,080 | |
| 04/04/2024 | 29.09 | 29.30 | 28.07 | 28.10 | 3,473,697 | |
| 04/03/2024 | 28.51 | 29.17 | 28.48 | 28.95 | 4,668,740 | |
| 04/02/2024 | 28.11 | 28.52 | 27.96 | 28.33 | 5,220,920 | |
| 04/01/2024 | 28.67 | 28.73 | 28.18 | 28.31 | 4,844,223 | |
| 03/28/2024 | 29.40 | 29.40 | 28.17 | 28.73 | 4,342,865 | |
| 03/27/2024 | 28.30 | 28.66 | 27.84 | 28.15 | 6,791,022 | |
| 03/26/2024 | 28.44 | 28.87 | 28.11 | 28.15 | 5,243,861 | |
| 03/25/2024 | 27.47 | 28.80 | 27.47 | 28.39 | 5,638,449 | |
| 03/22/2024 | 27.65 | 27.71 | 27.31 | 27.54 | 3,693,230 | |
| 03/21/2024 | 27.48 | 27.78 | 27.11 | 27.53 | 5,601,585 | |
| 03/20/2024 | 25.95 | 27.31 | 25.87 | 27.23 | 8,351,745 | |
| 03/19/2024 | 25.68 | 26.05 | 25.67 | 25.87 | 4,278,821 | |
| 03/18/2024 | 25.44 | 26.01 | 25.44 | 25.79 | 5,327,582 | |
| 03/15/2024 | 25.31 | 25.80 | 25.13 | 25.41 | 9,479,486 | |
| 03/14/2024 | 24.90 | 25.52 | 24.67 | 25.50 | 6,800,032 | |
| 03/13/2024 | 25.09 | 25.19 | 24.59 | 24.70 | 5,389,015 | |
| 03/12/2024 | 24.76 | 25.03 | 24.50 | 24.79 | 3,443,251 | |
| 03/11/2024 | 24.50 | 24.68 | 24.26 | 24.44 | 2,812,724 | |
| 03/08/2024 | 24.39 | 24.52 | 24.08 | 24.26 | 3,123,400 | |
| 03/07/2024 | 23.99 | 24.33 | 23.77 | 24.08 | 6,345,400 | |
| 03/06/2024 | 24.53 | 24.86 | 23.56 | 23.56 | 8,679,300 | |
| 03/05/2024 | 23.93 | 24.81 | 23.81 | 24.37 | 3,905,500 | |
| 03/04/2024 | 24.61 | 24.86 | 23.83 | 23.83 | 4,408,400 | |
| 03/01/2024 | 25.00 | 25.37 | 24.27 | 24.27 | 6,673,900 | |
| 02/29/2024 | 24.71 | 25.12 | 24.20 | 24.60 | 17,939,900 | |
| 02/28/2024 | 24.77 | 24.80 | 24.20 | 24.20 | 3,819,300 | |
| 02/27/2024 | 24.60 | 24.84 | 24.51 | 24.51 | 3,743,600 | |
| 02/26/2024 | 25.15 | 25.32 | 24.34 | 24.34 | 4,411,900 | |
| 02/23/2024 | 25.30 | 25.70 | 24.88 | 24.88 | 4,213,300 | |
| 02/22/2024 | 25.59 | 25.79 | 25.00 | 25.00 | 3,591,900 | |
| 02/21/2024 | 25.50 | 25.58 | 24.99 | 24.99 | 3,660,200 | |
| 02/20/2024 | 25.24 | 25.63 | 25.11 | 25.11 | 3,620,100 | |
| 02/16/2024 | 24.41 | 25.55 | 24.41 | 25.12 | 5,164,300 | |
| 02/15/2024 | 24.81 | 25.45 | 24.48 | 24.80 | 7,345,600 |
About Corebridge Financial Stock history
Corebridge Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corebridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corebridge Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corebridge Financial stock prices may prove useful in developing a viable investing in Corebridge Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 645.2 M | 710.1 M | |
| Net Income Applicable To Common Shares | 9.4 B | 9.8 B |
Corebridge Financial Stock Technical Analysis
Corebridge Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Corebridge Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corebridge Financial's price direction in advance. Along with the technical and fundamental analysis of Corebridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corebridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1361 | |||
| Jensen Alpha | 0.3066 | |||
| Total Risk Alpha | 0.1565 | |||
| Sortino Ratio | 0.1771 | |||
| Treynor Ratio | 0.4086 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Corebridge Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more detail on how to invest in Corebridge Stock please use our How to Invest in Corebridge Financial guide.Note that the Corebridge Financial information on this page should be used as a complementary analysis to other Corebridge Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Corebridge Stock analysis
When running Corebridge Financial's price analysis, check to measure Corebridge Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corebridge Financial is operating at the current time. Most of Corebridge Financial's value examination focuses on studying past and present price action to predict the probability of Corebridge Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corebridge Financial's price. Additionally, you may evaluate how the addition of Corebridge Financial to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |
Is Corebridge Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Corebridge Financial. If investors know Corebridge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Corebridge Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 0.92 | Earnings Share 3.82 | Revenue Per Share 32.449 | Quarterly Revenue Growth 0.369 |
The market value of Corebridge Financial is measured differently than its book value, which is the value of Corebridge that is recorded on the company's balance sheet. Investors also form their own opinion of Corebridge Financial's value that differs from its market value or its book value, called intrinsic value, which is Corebridge Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Corebridge Financial's market value can be influenced by many factors that don't directly affect Corebridge Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Corebridge Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Corebridge Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Corebridge Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.