Comcast Holdings Corp Stock Price History
| CCZ Stock | USD 54.81 0.00 0.00% |
If you're considering investing in Comcast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comcast Holdings stands at 54.81, as last reported on the 8th of May, with the highest price reaching 54.81 and the lowest price hitting 54.81 during the day. Comcast Holdings Corp secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had a -0.0404% return per unit of risk over the last 3 months. Comcast Holdings Corp exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comcast Holdings' Standard Deviation of 1.36, mean deviation of 0.995, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Comcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Comcast |
Sharpe Ratio = -0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCZ |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Comcast Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comcast Holdings by adding Comcast Holdings to a well-diversified portfolio.
Comcast Holdings Stock Price History Chart
There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Comcast Stock Price History Data
The price series of Comcast Holdings for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 2.07 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 55.21. The median price for the last 90 days is 55.3. The company issued dividends on 2024-04-15.| Open | High | Low | Close | Volume | ||
05/08/2024 | 54.81 | 54.81 | 54.81 | 54.81 | ||
| 04/23/2024 | 54.81 | 54.81 | 54.81 | 54.81 | 101.00 | |
| 04/22/2024 | 54.38 | 54.38 | 54.38 | 54.38 | 100.00 | |
| 04/15/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 401.00 | |
| 04/05/2024 | 55.70 | 55.70 | 55.70 | 55.70 | 333.00 | |
| 04/02/2024 | 55.70 | 55.70 | 55.70 | 55.70 | 100.00 | |
| 04/01/2024 | 56.07 | 56.07 | 56.07 | 56.07 | 105.00 | |
| 03/26/2024 | 56.20 | 56.20 | 54.98 | 54.98 | 105.00 | |
| 03/18/2024 | 55.94 | 55.94 | 55.94 | 55.94 | 111.00 | |
| 03/08/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 110.00 | |
| 03/01/2024 | 58.50 | 58.50 | 54.00 | 54.00 | 382.00 | |
| 02/28/2024 | 55.40 | 56.69 | 54.70 | 55.20 | 3,741 | |
| 02/26/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 209.00 | |
| 02/14/2024 | 55.30 | 55.30 | 55.30 | 55.30 | 131.00 | |
| 01/30/2024 | 55.24 | 55.24 | 55.24 | 55.24 | 100.00 | |
| 01/25/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 01/24/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 01/23/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 301.00 | |
| 01/22/2024 | 55.98 | 56.05 | 55.98 | 56.00 | 512.00 | |
| 01/19/2024 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
| 01/18/2024 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
| 01/17/2024 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
| 01/16/2024 | 56.32 | 56.32 | 56.32 | 56.32 | 102.00 | |
| 01/12/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 01/11/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 01/10/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 01/09/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 01/08/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 01/05/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 01/04/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 01/03/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 01/02/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 12/29/2023 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 12/28/2023 | 57.26 | 57.26 | 57.26 | 57.26 | 100.00 | |
| 12/27/2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 12/26/2023 | 55.01 | 56.00 | 55.01 | 55.59 | 701.00 | |
| 12/22/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 12/21/2023 | 56.00 | 56.00 | 53.60 | 53.60 | 3,297 | |
| 12/20/2023 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
| 12/19/2023 | 56.90 | 57.20 | 56.78 | 56.78 | 1,613 | |
| 12/18/2023 | 57.30 | 57.40 | 56.48 | 56.48 | 901.00 | |
| 12/15/2023 | 57.37 | 57.37 | 56.95 | 56.95 | 197.00 | |
| 12/14/2023 | 56.00 | 56.00 | 55.59 | 55.59 | 218.00 | |
| 12/13/2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 12/12/2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 12/11/2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 12/08/2023 | 54.60 | 55.00 | 54.59 | 54.59 | 674.00 | |
| 12/07/2023 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
| 12/06/2023 | 57.10 | 57.10 | 56.68 | 56.68 | 110.00 | |
| 12/05/2023 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 12/04/2023 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 12/01/2023 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 11/30/2023 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
| 11/29/2023 | 52.85 | 54.79 | 52.85 | 54.37 | 1,054 | |
| 11/28/2023 | 56.50 | 56.50 | 56.08 | 56.08 | 635.00 | |
| 11/27/2023 | 57.40 | 57.40 | 57.40 | 57.40 | 1.00 | |
| 11/24/2023 | 57.40 | 57.40 | 57.40 | 57.40 | 1.00 | |
| 11/22/2023 | 57.40 | 57.40 | 56.98 | 56.98 | 110.00 | |
| 11/21/2023 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
| 11/20/2023 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
| 11/17/2023 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 |
About Comcast Holdings Stock history
Comcast Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast Holdings stock prices may prove useful in developing a viable investing in Comcast Holdings
Comcast Holdings Stock Technical Analysis
Comcast Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Comcast Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comcast Holdings' price direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.2453 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Comcast Holdings Corp information on this page should be used as a complementary analysis to other Comcast Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Comcast Stock analysis
When running Comcast Holdings' price analysis, check to measure Comcast Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comcast Holdings is operating at the current time. Most of Comcast Holdings' value examination focuses on studying past and present price action to predict the probability of Comcast Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comcast Holdings' price. Additionally, you may evaluate how the addition of Comcast Holdings to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| CEOs Directory Screen CEOs from public companies around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Comcast Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Comcast Holdings. If investors know Comcast will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Comcast Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Comcast Holdings Corp is measured differently than its book value, which is the value of Comcast that is recorded on the company's balance sheet. Investors also form their own opinion of Comcast Holdings' value that differs from its market value or its book value, called intrinsic value, which is Comcast Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Comcast Holdings' market value can be influenced by many factors that don't directly affect Comcast Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Comcast Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Comcast Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Comcast Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.