Clearsign Combustion Stock Price History
| CLIR Stock | USD 0.82 0.01 1.20% |
Below is the normalized historical share price chart for ClearSign Combustion extending back to April 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ClearSign Combustion stands at 0.82, as last reported on the 30th of May, with the highest price reaching 0.94 and the lowest price hitting 0.81 during the day.
If you're considering investing in ClearSign Stock, it is important to understand the factors that can impact its price. ClearSign Combustion secures Sharpe Ratio (or Efficiency) of -0.0997, which signifies that the company had a -0.0997% return per unit of standard deviation over the last 3 months. ClearSign Combustion exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ClearSign Combustion's mean deviation of 3.6, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, ClearSign Combustion's Total Stockholder Equity is relatively stable compared to the past year. As of 05/30/2024, Common Stock Total Equity is likely to grow to 3,622, while Capital Stock is likely to drop 3,520. . At this time, ClearSign Combustion's Price Book Value Ratio is relatively stable compared to the past year. As of 05/30/2024, Price Earnings To Growth Ratio is likely to grow to 0.65, while Price Earnings Ratio is likely to drop (8.64). ClearSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of April 2012 | 200 Day MA 1.0125 | 50 Day MA 0.8796 | Beta 1.069 |
ClearSign |
Sharpe Ratio = -0.0997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLIR |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ClearSign Combustion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearSign Combustion by adding ClearSign Combustion to a well-diversified portfolio.
Price Book 7.1432 | Enterprise Value Ebitda (5.97) | Price Sales 15.4338 | Shares Float 45.6 M | Wall Street Target Price 6 |
ClearSign Combustion Stock Price History Chart
There are several ways to analyze ClearSign Stock price data. The simplest method is using a basic ClearSign candlestick price chart, which shows ClearSign Combustion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 1.25 |
| Lowest Price | April 26, 2024 | 0.74 |
ClearSign Combustion May 30, 2024 Stock Price Synopsis
Various analyses of ClearSign Combustion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearSign Stock. It can be used to describe the percentage change in the price of ClearSign Combustion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearSign Stock.| ClearSign Combustion Price Action Indicator | (0.06) | |
| ClearSign Combustion Price Daily Balance Of Power | (0.08) | |
| ClearSign Combustion Price Rate Of Daily Change | 0.99 | |
| ClearSign Combustion Accumulation Distribution | 4,961 |
ClearSign Combustion May 30, 2024 Stock Price Analysis
ClearSign Stock Price History Data
The price series of ClearSign Combustion for the period between Fri, Mar 1, 2024 and Thu, May 30, 2024 has a statistical range of 0.54 with a coefficient of variation of 15.03. The prices are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 0.95.| Open | High | Low | Close | Volume | ||
| 05/29/2024 | 0.84 | 0.94 | 0.81 | 0.82 | 35,870 | |
| 05/28/2024 | 0.92 | 0.92 | 0.81 | 0.83 | 39,075 | |
| 05/24/2024 | 0.76 | 0.96 | 0.76 | 0.90 | 323,964 | |
| 05/23/2024 | 0.77 | 0.77 | 0.75 | 0.76 | 42,144 | |
| 05/22/2024 | 0.73 | 0.78 | 0.73 | 0.76 | 50,715 | |
| 05/21/2024 | 0.79 | 0.79 | 0.73 | 0.75 | 25,764 | |
| 05/20/2024 | 0.79 | 0.82 | 0.74 | 0.76 | 69,500 | |
| 05/17/2024 | 0.83 | 0.83 | 0.78 | 0.78 | 33,759 | |
| 05/16/2024 | 0.80 | 0.83 | 0.78 | 0.82 | 64,333 | |
| 05/15/2024 | 0.82 | 0.85 | 0.78 | 0.82 | 26,419 | |
| 05/14/2024 | 0.78 | 0.83 | 0.77 | 0.83 | 53,484 | |
| 05/13/2024 | 0.79 | 0.80 | 0.76 | 0.77 | 41,067 | |
| 05/10/2024 | 0.79 | 0.81 | 0.77 | 0.78 | 27,105 | |
| 05/09/2024 | 0.79 | 0.83 | 0.79 | 0.80 | 30,008 | |
| 05/08/2024 | 0.84 | 0.84 | 0.79 | 0.81 | 41,516 | |
| 05/07/2024 | 0.80 | 0.85 | 0.80 | 0.82 | 26,400 | |
| 05/06/2024 | 0.84 | 0.87 | 0.79 | 0.82 | 64,504 | |
| 05/03/2024 | 0.87 | 0.87 | 0.82 | 0.86 | 19,006 | |
| 05/02/2024 | 0.82 | 0.86 | 0.80 | 0.85 | 62,745 | |
| 05/01/2024 | 0.80 | 0.85 | 0.78 | 0.80 | 29,693 | |
| 04/30/2024 | 0.82 | 0.89 | 0.75 | 0.79 | 81,025 | |
| 04/29/2024 | 0.77 | 0.83 | 0.74 | 0.81 | 153,287 | |
| 04/26/2024 | 0.85 | 0.85 | 0.74 | 0.74 | 232,362 | |
| 04/25/2024 | 0.95 | 0.95 | 0.80 | 0.81 | 188,680 | |
| 04/24/2024 | 0.91 | 0.97 | 0.76 | 0.79 | 155,419 | |
| 04/23/2024 | 0.82 | 0.97 | 0.82 | 0.87 | 127,068 | |
| 04/22/2024 | 0.90 | 0.91 | 0.80 | 0.82 | 92,357 | |
| 04/19/2024 | 0.90 | 0.96 | 0.90 | 0.91 | 62,898 | |
| 04/18/2024 | 0.91 | 0.91 | 0.85 | 0.86 | 11,379 | |
| 04/17/2024 | 0.93 | 0.93 | 0.86 | 0.87 | 15,503 | |
| 04/16/2024 | 0.89 | 0.91 | 0.80 | 0.89 | 40,564 | |
| 04/15/2024 | 0.95 | 0.98 | 0.75 | 0.88 | 146,286 | |
| 04/12/2024 | 0.98 | 0.98 | 0.95 | 0.95 | 9,385 | |
| 04/11/2024 | 0.97 | 0.99 | 0.95 | 0.98 | 17,604 | |
| 04/10/2024 | 0.97 | 0.99 | 0.95 | 0.96 | 23,654 | |
| 04/09/2024 | 1.01 | 1.02 | 0.97 | 0.99 | 49,912 | |
| 04/08/2024 | 0.98 | 1.01 | 0.96 | 0.96 | 24,684 | |
| 04/05/2024 | 0.99 | 1.03 | 0.98 | 0.99 | 47,482 | |
| 04/04/2024 | 0.99 | 1.01 | 0.99 | 0.99 | 56,684 | |
| 04/03/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 20,319 | |
| 04/02/2024 | 0.96 | 1.01 | 0.96 | 0.99 | 48,330 | |
| 04/01/2024 | 0.98 | 1.00 | 0.96 | 0.96 | 16,570 | |
| 03/28/2024 | 0.99 | 1.01 | 0.96 | 0.97 | 62,661 | |
| 03/27/2024 | 0.93 | 0.98 | 0.93 | 0.96 | 17,277 | |
| 03/26/2024 | 0.99 | 1.01 | 0.93 | 0.93 | 15,042 | |
| 03/25/2024 | 0.99 | 1.02 | 0.97 | 1.01 | 32,768 | |
| 03/22/2024 | 1.01 | 1.01 | 0.95 | 0.99 | 22,167 | |
| 03/21/2024 | 0.95 | 1.02 | 0.95 | 0.97 | 30,240 | |
| 03/20/2024 | 1.07 | 1.08 | 0.91 | 0.98 | 64,643 | |
| 03/19/2024 | 1.04 | 1.09 | 0.99 | 1.04 | 50,445 | |
| 03/18/2024 | 0.99 | 1.05 | 0.92 | 1.00 | 78,868 | |
| 03/15/2024 | 0.96 | 1.04 | 0.96 | 0.98 | 61,396 | |
| 03/14/2024 | 1.03 | 1.08 | 0.90 | 0.97 | 203,957 | |
| 03/13/2024 | 1.08 | 1.09 | 1.02 | 1.03 | 30,483 | |
| 03/12/2024 | 1.08 | 1.14 | 1.08 | 1.08 | 54,677 | |
| 03/11/2024 | 1.17 | 1.17 | 1.07 | 1.08 | 49,651 | |
| 03/08/2024 | 1.16 | 1.23 | 1.13 | 1.17 | 59,870 | |
| 03/07/2024 | 1.21 | 1.22 | 1.12 | 1.13 | 54,495 | |
| 03/06/2024 | 1.28 | 1.29 | 1.20 | 1.20 | 15,905 | |
| 03/05/2024 | 1.25 | 1.26 | 1.21 | 1.24 | 15,444 | |
| 03/04/2024 | 1.19 | 1.27 | 1.19 | 1.25 | 47,621 |
About ClearSign Combustion Stock history
ClearSign Combustion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearSign Combustion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearSign Combustion stock prices may prove useful in developing a viable investing in ClearSign Combustion
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.5 M | 40.4 M | |
| Net Loss | -7.1 M | -7.5 M |
ClearSign Combustion Quarterly Net Working Capital |
|
ClearSign Combustion Stock Technical Analysis
ClearSign Combustion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
ClearSign Combustion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClearSign Combustion's price direction in advance. Along with the technical and fundamental analysis of ClearSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 0.2399 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ClearSign Combustion. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in ClearSign Stock, please use our How to Invest in ClearSign Combustion guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for ClearSign Stock analysis
When running ClearSign Combustion's price analysis, check to measure ClearSign Combustion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClearSign Combustion is operating at the current time. Most of ClearSign Combustion's value examination focuses on studying past and present price action to predict the probability of ClearSign Combustion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClearSign Combustion's price. Additionally, you may evaluate how the addition of ClearSign Combustion to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
Is ClearSign Combustion's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ClearSign Combustion. If investors know ClearSign will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ClearSign Combustion listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.11) | Revenue Per Share 0.068 | Quarterly Revenue Growth 0.233 | Return On Assets (0.41) | Return On Equity (0.75) |
The market value of ClearSign Combustion is measured differently than its book value, which is the value of ClearSign that is recorded on the company's balance sheet. Investors also form their own opinion of ClearSign Combustion's value that differs from its market value or its book value, called intrinsic value, which is ClearSign Combustion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ClearSign Combustion's market value can be influenced by many factors that don't directly affect ClearSign Combustion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ClearSign Combustion's value and its price as these two are different measures arrived at by different means. Investors typically determine if ClearSign Combustion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ClearSign Combustion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.