Ckx Lands Stock Price History
| CKX Stock | USD 14.19 0.09 0.64% |
Below is the normalized historical share price chart for CKX Lands extending back to September 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CKX Lands stands at 14.19, as last reported on the 13th of May 2024, with the highest price reaching 14.19 and the lowest price hitting 14.10 during the day.
If you're considering investing in CKX Stock, it is important to understand the factors that can impact its price. We consider CKX Lands not too volatile. CKX Lands secures Sharpe Ratio (or Efficiency) of 0.0795, which signifies that the company had a 0.0795% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CKX Lands, which you can use to evaluate the volatility of the firm. Please confirm CKX Lands' risk adjusted performance of 0.0372, and Mean Deviation of 1.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, CKX Lands' Common Stock Total Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.2 M in 2024. . At this time, CKX Lands' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.19 in 2024, whereas Price To Sales Ratio is likely to drop 10.21 in 2024. CKX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 1998 | 200 Day MA 12.7641 | 50 Day MA 13.6038 | Beta 0.028 |
CKX |
Sharpe Ratio = 0.0795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CKX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average CKX Lands is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CKX Lands by adding it to a well-diversified portfolio.
Price Book 1.4868 | Enterprise Value Ebitda (782.13) | Price Sales 18.3323 | Shares Float 1.3 M | Earnings Share 0.07 |
CKX Lands Stock Price History Chart
There are several ways to analyze CKX Stock price data. The simplest method is using a basic CKX candlestick price chart, which shows CKX Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 26, 2024 | 14.44 |
| Lowest Price | March 25, 2024 | 13.14 |
CKX Lands May 13, 2024 Stock Price Synopsis
Various analyses of CKX Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKX Stock. It can be used to describe the percentage change in the price of CKX Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKX Stock.| CKX Lands Price Daily Balance Of Power | 1.00 | |
| CKX Lands Price Action Indicator | 0.09 | |
| CKX Lands Price Rate Of Daily Change | 1.01 |
CKX Lands May 13, 2024 Stock Price Analysis
CKX Stock Price History Data
The price series of CKX Lands for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 1.44 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 13.56. The median price for the last 90 days is 13.48. The company issued dividends on 2018-04-04.| Open | High | Low | Close | Volume | ||
05/13/2024 | 14.10 | 14.19 | 14.10 | 14.19 | ||
| 05/10/2024 | 14.10 | 14.19 | 14.10 | 14.19 | 801.00 | |
| 05/09/2024 | 14.12 | 14.12 | 14.10 | 14.10 | 741.00 | |
| 05/08/2024 | 14.33 | 14.39 | 14.00 | 14.39 | 1,019 | |
| 05/07/2024 | 13.50 | 14.36 | 13.50 | 13.78 | 911.00 | |
| 05/06/2024 | 13.75 | 13.75 | 13.41 | 13.41 | 472.00 | |
| 05/03/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 479.00 | |
| 05/02/2024 | 14.00 | 14.00 | 13.78 | 13.78 | 613.00 | |
| 05/01/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 39.00 | |
| 04/30/2024 | 13.89 | 14.05 | 13.89 | 14.05 | 411.00 | |
| 04/29/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 883.00 | |
| 04/26/2024 | 13.72 | 14.44 | 13.64 | 14.44 | 773.00 | |
| 04/25/2024 | 14.25 | 14.25 | 13.90 | 13.90 | 1,113 | |
| 04/24/2024 | 14.23 | 14.37 | 14.23 | 14.36 | 3,656 | |
| 04/23/2024 | 14.42 | 14.42 | 14.40 | 14.40 | 567.00 | |
| 04/22/2024 | 13.88 | 14.34 | 13.87 | 14.26 | 15,447 | |
| 04/19/2024 | 13.36 | 13.68 | 13.35 | 13.68 | 4,053 | |
| 04/18/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 817.00 | |
| 04/17/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 14.00 | |
| 04/16/2024 | 13.24 | 13.46 | 13.23 | 13.45 | 828.00 | |
| 04/15/2024 | 13.42 | 13.51 | 13.25 | 13.51 | 1,213 | |
| 04/12/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 290.00 | |
| 04/11/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 339.00 | |
| 04/10/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 417.00 | |
| 04/09/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 467.00 | |
| 04/08/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 972.00 | |
| 04/05/2024 | 13.39 | 13.39 | 13.37 | 13.37 | 521.00 | |
| 04/04/2024 | 13.48 | 13.50 | 13.48 | 13.50 | 1,251 | |
| 04/03/2024 | 13.36 | 13.51 | 13.34 | 13.45 | 1,402 | |
| 04/02/2024 | 13.21 | 13.48 | 13.20 | 13.33 | 2,740 | |
| 04/01/2024 | 13.24 | 13.78 | 13.20 | 13.35 | 4,920 | |
| 03/28/2024 | 13.16 | 13.29 | 13.16 | 13.20 | 3,740 | |
| 03/27/2024 | 13.45 | 13.45 | 13.15 | 13.16 | 1,179 | |
| 03/26/2024 | 13.20 | 13.48 | 13.20 | 13.48 | 3,935 | |
| 03/25/2024 | 13.32 | 13.32 | 13.14 | 13.14 | 4,540 | |
| 03/22/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 283.00 | |
| 03/21/2024 | 13.26 | 13.37 | 13.20 | 13.31 | 4,329 | |
| 03/20/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 331.00 | |
| 03/19/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 365.00 | |
| 03/18/2024 | 14.10 | 14.10 | 13.31 | 13.31 | 2,226 | |
| 03/15/2024 | 13.30 | 13.74 | 13.30 | 13.74 | 2,016 | |
| 03/14/2024 | 13.31 | 13.31 | 13.20 | 13.27 | 1,794 | |
| 03/13/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 182.00 | |
| 03/12/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 422.00 | |
| 03/11/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 378.00 | |
| 03/08/2024 | 13.35 | 13.35 | 13.06 | 13.20 | 2,471 | |
| 03/07/2024 | 13.83 | 13.83 | 13.30 | 13.30 | 533.00 | |
| 03/06/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 80.00 | |
| 03/05/2024 | 13.25 | 13.46 | 13.25 | 13.46 | 1,226 | |
| 03/04/2024 | 13.45 | 13.51 | 13.40 | 13.42 | 3,957 | |
| 03/01/2024 | 13.02 | 13.58 | 13.02 | 13.41 | 6,543 | |
| 02/29/2024 | 13.50 | 13.55 | 13.11 | 13.20 | 4,681 | |
| 02/28/2024 | 13.36 | 13.50 | 13.36 | 13.50 | 936.00 | |
| 02/27/2024 | 13.30 | 13.46 | 13.10 | 13.30 | 5,104 | |
| 02/26/2024 | 13.74 | 13.74 | 13.32 | 13.32 | 6,545 | |
| 02/23/2024 | 13.90 | 14.25 | 13.50 | 13.50 | 15,130 | |
| 02/22/2024 | 13.65 | 13.91 | 13.62 | 13.72 | 7,469 | |
| 02/21/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 148.00 | |
| 02/20/2024 | 13.15 | 13.70 | 13.15 | 13.70 | 10,840 | |
| 02/16/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 66.00 | |
| 02/15/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 854.00 |
About CKX Lands Stock history
CKX Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CKX Lands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CKX Lands stock prices may prove useful in developing a viable investing in CKX Lands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 M | 1.6 M | |
| Net Loss | -1.2 M | -1.1 M |
CKX Lands Quarterly Net Working Capital |
|
CKX Lands Stock Technical Analysis
CKX Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
CKX Lands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CKX Lands' price direction in advance. Along with the technical and fundamental analysis of CKX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0372 | |||
| Jensen Alpha | 0.0641 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.005 | |||
| Treynor Ratio | 0.3222 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CKX Lands. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. For more information on how to buy CKX Stock please use our How to Invest in CKX Lands guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for CKX Stock analysis
When running CKX Lands' price analysis, check to measure CKX Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CKX Lands is operating at the current time. Most of CKX Lands' value examination focuses on studying past and present price action to predict the probability of CKX Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CKX Lands' price. Additionally, you may evaluate how the addition of CKX Lands to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |
Is CKX Lands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CKX Lands. If investors know CKX will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CKX Lands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.99) | Earnings Share 0.07 | Revenue Per Share 0.752 | Quarterly Revenue Growth 1.439 | Return On Assets (0) |
The market value of CKX Lands is measured differently than its book value, which is the value of CKX that is recorded on the company's balance sheet. Investors also form their own opinion of CKX Lands' value that differs from its market value or its book value, called intrinsic value, which is CKX Lands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CKX Lands' market value can be influenced by many factors that don't directly affect CKX Lands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CKX Lands' value and its price as these two are different measures arrived at by different means. Investors typically determine if CKX Lands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CKX Lands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.