Cimpress Nv Stock Price History
| CMPR Stock | USD 83.06 1.09 1.33% |
Below is the normalized historical share price chart for Cimpress NV extending back to September 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cimpress stands at 83.06, as last reported on the 27th of May, with the highest price reaching 83.48 and the lowest price hitting 81.72 during the day.
If you're considering investing in Cimpress Stock, it is important to understand the factors that can impact its price. Cimpress NV secures Sharpe Ratio (or Efficiency) of -0.0773, which signifies that the company had a -0.0773% return per unit of risk over the last 3 months. Cimpress NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cimpress' Risk Adjusted Performance of (0.02), mean deviation of 1.75, and Standard Deviation of 2.25 to double-check the risk estimate we provide.
At this time, Cimpress' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 05/27/2024, Liabilities And Stockholders Equity is likely to grow to about 2.2 B, though Other Stockholder Equity is likely to grow to (704.6 M). . At this time, Cimpress' Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 05/27/2024, Price To Free Cash Flows Ratio is likely to grow to 78.78, though Price Earnings Ratio is likely to grow to (9.17). Cimpress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2005 | 200 Day MA 77.6121 | 50 Day MA 88.685 | Beta 1.943 |
Cimpress |
Sharpe Ratio = -0.0773
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMPR |
Estimated Market Risk
| 2.25 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cimpress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cimpress by adding Cimpress to a well-diversified portfolio.
Enterprise Value Ebitda 10.6993 | Price Sales 0.7734 | Shares Float 15.8 M | Wall Street Target Price 111.5 | Earnings Share 3.27 |
Cimpress Stock Price History Chart
There are several ways to analyze Cimpress Stock price data. The simplest method is using a basic Cimpress candlestick price chart, which shows Cimpress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 1, 2024 | 99.64 |
| Lowest Price | May 22, 2024 | 81.7 |
Cimpress May 27, 2024 Stock Price Synopsis
Various analyses of Cimpress' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cimpress Stock. It can be used to describe the percentage change in the price of Cimpress from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cimpress Stock.| Cimpress Price Rate Of Daily Change | 1.01 | |
| Cimpress Price Action Indicator | 1.01 | |
| Cimpress Price Daily Balance Of Power | 0.62 |
Cimpress May 27, 2024 Stock Price Analysis
Cimpress Stock Price History Data
The price series of Cimpress for the period between Tue, Feb 27, 2024 and Mon, May 27, 2024 has a statistical range of 17.94 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 89.62. The median price for the last 90 days is 89.62.| Open | High | Low | Close | Volume | ||
05/27/2024 | 82.76 | 83.48 | 81.72 | 83.06 | ||
| 05/24/2024 | 82.76 | 83.48 | 81.72 | 83.06 | 106,604 | |
| 05/23/2024 | 81.95 | 82.43 | 80.72 | 81.97 | 141,167 | |
| 05/22/2024 | 82.28 | 83.09 | 81.32 | 81.70 | 133,560 | |
| 05/21/2024 | 84.19 | 84.19 | 81.47 | 82.54 | 111,255 | |
| 05/20/2024 | 87.59 | 88.15 | 83.53 | 84.25 | 195,231 | |
| 05/17/2024 | 90.32 | 91.00 | 87.94 | 88.32 | 120,380 | |
| 05/16/2024 | 83.67 | 90.36 | 83.57 | 90.13 | 393,534 | |
| 05/15/2024 | 86.22 | 86.22 | 84.52 | 84.67 | 265,786 | |
| 05/14/2024 | 86.70 | 86.92 | 84.68 | 85.07 | 153,021 | |
| 05/13/2024 | 88.17 | 88.17 | 85.41 | 85.61 | 129,885 | |
| 05/10/2024 | 87.93 | 88.21 | 86.02 | 87.16 | 139,134 | |
| 05/09/2024 | 84.92 | 87.74 | 84.82 | 87.28 | 120,661 | |
| 05/08/2024 | 83.27 | 84.97 | 82.39 | 84.83 | 128,460 | |
| 05/07/2024 | 83.39 | 85.44 | 82.91 | 84.24 | 109,500 | |
| 05/06/2024 | 84.10 | 86.09 | 83.01 | 83.40 | 120,983 | |
| 05/03/2024 | 83.85 | 85.54 | 82.09 | 83.09 | 206,995 | |
| 05/02/2024 | 80.93 | 83.02 | 72.84 | 82.59 | 357,858 | |
| 05/01/2024 | 85.06 | 86.73 | 84.09 | 84.30 | 155,817 | |
| 04/30/2024 | 88.63 | 88.63 | 85.15 | 85.27 | 143,919 | |
| 04/29/2024 | 89.84 | 90.07 | 88.09 | 89.32 | 153,800 | |
| 04/26/2024 | 88.98 | 89.58 | 88.12 | 89.08 | 98,212 | |
| 04/25/2024 | 87.98 | 89.40 | 87.19 | 88.61 | 138,553 | |
| 04/24/2024 | 90.21 | 92.56 | 89.22 | 89.38 | 125,749 | |
| 04/23/2024 | 89.67 | 91.83 | 89.47 | 90.90 | 133,184 | |
| 04/22/2024 | 87.80 | 89.46 | 87.56 | 88.91 | 115,132 | |
| 04/19/2024 | 87.52 | 88.84 | 85.54 | 87.10 | 173,213 | |
| 04/18/2024 | 90.35 | 92.60 | 88.24 | 88.33 | 123,919 | |
| 04/17/2024 | 90.00 | 91.50 | 88.94 | 90.23 | 114,770 | |
| 04/16/2024 | 90.71 | 90.71 | 88.53 | 89.50 | 97,066 | |
| 04/15/2024 | 93.89 | 94.47 | 90.51 | 91.59 | 118,330 | |
| 04/12/2024 | 94.37 | 94.45 | 92.40 | 93.19 | 66,056 | |
| 04/11/2024 | 94.01 | 95.37 | 93.11 | 95.36 | 162,396 | |
| 04/10/2024 | 94.61 | 95.00 | 92.24 | 93.45 | 112,327 | |
| 04/09/2024 | 98.60 | 99.04 | 96.69 | 96.78 | 112,841 | |
| 04/08/2024 | 97.49 | 99.30 | 97.22 | 97.92 | 185,775 | |
| 04/05/2024 | 95.38 | 98.11 | 95.16 | 97.13 | 161,075 | |
| 04/04/2024 | 97.93 | 99.46 | 95.06 | 95.56 | 221,204 | |
| 04/03/2024 | 90.90 | 96.85 | 90.05 | 96.46 | 190,457 | |
| 04/02/2024 | 90.20 | 93.50 | 89.32 | 91.76 | 183,720 | |
| 04/01/2024 | 89.11 | 92.45 | 88.55 | 91.58 | 200,914 | |
| 03/28/2024 | 88.72 | 89.55 | 87.84 | 88.51 | 149,316 | |
| 03/27/2024 | 88.50 | 89.85 | 87.84 | 88.66 | 131,496 | |
| 03/26/2024 | 90.29 | 90.63 | 87.12 | 87.35 | 101,074 | |
| 03/25/2024 | 91.03 | 91.19 | 89.36 | 89.90 | 58,037 | |
| 03/22/2024 | 92.84 | 92.84 | 90.04 | 90.35 | 58,862 | |
| 03/21/2024 | 91.79 | 93.83 | 91.66 | 92.46 | 119,792 | |
| 03/20/2024 | 89.37 | 91.90 | 89.00 | 90.93 | 94,220 | |
| 03/19/2024 | 86.48 | 90.60 | 85.78 | 89.85 | 143,210 | |
| 03/18/2024 | 88.47 | 88.70 | 86.68 | 87.08 | 266,281 | |
| 03/15/2024 | 87.33 | 88.61 | 87.22 | 87.54 | 204,063 | |
| 03/14/2024 | 89.33 | 89.65 | 86.85 | 87.68 | 104,363 | |
| 03/13/2024 | 89.47 | 91.25 | 89.14 | 89.62 | 110,248 | |
| 03/12/2024 | 88.45 | 90.50 | 88.40 | 90.36 | 109,384 | |
| 03/11/2024 | 90.59 | 91.40 | 88.22 | 88.75 | 139,315 | |
| 03/08/2024 | 91.80 | 94.19 | 91.24 | 91.43 | 126,892 | |
| 03/07/2024 | 90.61 | 91.49 | 89.35 | 90.31 | 147,541 | |
| 03/06/2024 | 94.71 | 94.71 | 89.89 | 89.96 | 87,614 | |
| 03/05/2024 | 97.00 | 98.34 | 93.18 | 93.65 | 164,831 | |
| 03/04/2024 | 99.22 | 99.89 | 97.16 | 98.36 | 171,419 | |
| 03/01/2024 | 97.90 | 100.01 | 97.00 | 99.64 | 233,545 |
About Cimpress Stock history
Cimpress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cimpress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cimpress NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cimpress stock prices may prove useful in developing a viable investing in Cimpress
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.2 M | 33.6 M | |
| Net Loss | -167.4 M | -159 M |
Cimpress Stock Technical Analysis
Cimpress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Cimpress Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cimpress' price direction in advance. Along with the technical and fundamental analysis of Cimpress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cimpress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cimpress NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Cimpress Stock analysis
When running Cimpress' price analysis, check to measure Cimpress' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cimpress is operating at the current time. Most of Cimpress' value examination focuses on studying past and present price action to predict the probability of Cimpress' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cimpress' price. Additionally, you may evaluate how the addition of Cimpress to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |
Is Cimpress' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cimpress. If investors know Cimpress will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cimpress listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.705 | Earnings Share 3.27 | Revenue Per Share 123.001 | Quarterly Revenue Growth 0.052 | Return On Assets 0.082 |
The market value of Cimpress NV is measured differently than its book value, which is the value of Cimpress that is recorded on the company's balance sheet. Investors also form their own opinion of Cimpress' value that differs from its market value or its book value, called intrinsic value, which is Cimpress' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cimpress' market value can be influenced by many factors that don't directly affect Cimpress' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cimpress' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cimpress is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cimpress' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.