Charter Communications Stock Price History
| CHTR Stock | USD 255.94 3.82 1.47% |
Below is the normalized historical share price chart for Charter Communications extending back to December 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charter Communications stands at 255.94, as last reported on the 1st of May, with the highest price reaching 259.46 and the lowest price hitting 252.93 during the day.
If you're considering investing in Charter Stock, it is important to understand the factors that can impact its price. Charter Communications secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Charter Communications exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charter Communications' mean deviation of 1.8, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
At this time, Charter Communications' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 05/01/2024, Liabilities And Stockholders Equity is likely to grow to about 154.6 B, while Other Stockholder Equity is likely to drop slightly above 12.8 B. . At this time, Charter Communications' Price Earnings Ratio is relatively stable compared to the past year. As of 05/01/2024, Price To Free Cash Flows Ratio is likely to grow to 17.45, while Price To Sales Ratio is likely to drop 1.01. Charter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 1999 | 200 Day MA 370.3597 | 50 Day MA 280.5398 | Beta 0.951 |
Charter |
Sharpe Ratio = -0.2127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHTR |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charter Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter Communications by adding Charter Communications to a well-diversified portfolio.
Price Book 3.3928 | Enterprise Value Ebitda 6.4944 | Price Sales 0.6888 | Shares Float 91.7 M | Wall Street Target Price 348.82 |
Charter Communications Stock Price History Chart
There are several ways to analyze Charter Stock price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 2, 2024 | 319.21 |
| Lowest Price | April 26, 2024 | 254.61 |
Charter Communications May 1, 2024 Stock Price Synopsis
Various analyses of Charter Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Stock. It can be used to describe the percentage change in the price of Charter Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Stock.| Charter Communications Price Action Indicator | (2.16) | |
| Charter Communications Price Daily Balance Of Power | (0.58) | |
| Charter Communications Accumulation Distribution | 39,943 | |
| Charter Communications Price Rate Of Daily Change | 0.99 |
Charter Communications May 1, 2024 Stock Price Analysis
Charter Stock Price History Data
The price series of Charter Communications for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 127.73 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 291.31. The median price for the last 90 days is 290.28. The company had 689:762 stock split on 18th of May 2016.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 258.31 | 259.46 | 252.93 | 255.94 | 1,587,062 | |
| 04/29/2024 | 255.63 | 262.31 | 255.08 | 259.76 | 1,178,698 | |
| 04/26/2024 | 238.96 | 256.99 | 236.08 | 254.61 | 2,599,558 | |
| 04/25/2024 | 258.89 | 262.99 | 255.77 | 259.10 | 2,170,885 | |
| 04/24/2024 | 262.00 | 264.82 | 260.48 | 264.70 | 1,131,572 | |
| 04/23/2024 | 265.95 | 271.48 | 265.60 | 266.31 | 966,879 | |
| 04/22/2024 | 267.56 | 267.96 | 259.53 | 265.08 | 1,165,921 | |
| 04/19/2024 | 260.01 | 265.71 | 259.70 | 265.21 | 1,125,087 | |
| 04/18/2024 | 257.67 | 261.04 | 255.70 | 259.91 | 837,249 | |
| 04/17/2024 | 260.25 | 265.26 | 257.62 | 258.03 | 991,372 | |
| 04/16/2024 | 256.19 | 258.78 | 254.31 | 257.57 | 1,068,993 | |
| 04/15/2024 | 261.89 | 264.17 | 255.38 | 256.90 | 1,264,861 | |
| 04/12/2024 | 263.60 | 264.82 | 259.61 | 260.50 | 1,048,469 | |
| 04/11/2024 | 264.98 | 268.10 | 261.47 | 266.53 | 1,066,020 | |
| 04/10/2024 | 266.04 | 268.03 | 258.56 | 262.85 | 1,409,872 | |
| 04/09/2024 | 270.15 | 275.60 | 269.00 | 271.46 | 1,215,377 | |
| 04/08/2024 | 265.91 | 274.22 | 264.39 | 273.05 | 1,299,102 | |
| 04/05/2024 | 269.17 | 271.89 | 264.92 | 267.49 | 1,723,203 | |
| 04/04/2024 | 276.53 | 281.33 | 269.74 | 271.23 | 1,468,437 | |
| 04/03/2024 | 278.47 | 278.89 | 273.10 | 275.69 | 1,134,576 | |
| 04/02/2024 | 284.00 | 284.00 | 275.83 | 278.02 | 1,075,314 | |
| 04/01/2024 | 290.34 | 290.34 | 280.02 | 284.15 | 1,362,809 | |
| 03/28/2024 | 291.59 | 293.45 | 286.69 | 290.63 | 1,254,155 | |
| 03/27/2024 | 289.37 | 294.16 | 288.19 | 293.51 | 1,204,551 | |
| 03/26/2024 | 291.19 | 291.84 | 287.64 | 287.89 | 1,144,154 | |
| 03/25/2024 | 290.37 | 293.81 | 288.71 | 290.60 | 1,194,100 | |
| 03/22/2024 | 295.21 | 296.25 | 290.50 | 290.60 | 1,054,541 | |
| 03/21/2024 | 294.64 | 295.91 | 292.50 | 294.61 | 1,191,345 | |
| 03/20/2024 | 296.21 | 297.21 | 290.30 | 295.30 | 1,971,135 | |
| 03/19/2024 | 295.31 | 300.08 | 293.14 | 298.58 | 1,768,018 | |
| 03/18/2024 | 296.13 | 301.81 | 291.47 | 296.18 | 1,060,373 | |
| 03/15/2024 | 297.31 | 301.62 | 290.61 | 290.65 | 2,742,377 | |
| 03/14/2024 | 296.81 | 298.38 | 292.79 | 297.00 | 1,476,023 | |
| 03/13/2024 | 294.70 | 300.03 | 294.09 | 298.40 | 1,054,919 | |
| 03/12/2024 | 298.75 | 300.03 | 291.82 | 294.70 | 1,621,622 | |
| 03/11/2024 | 283.26 | 299.19 | 281.91 | 298.25 | 2,016,437 | |
| 03/08/2024 | 281.67 | 285.00 | 279.27 | 283.78 | 1,028,557 | |
| 03/07/2024 | 276.00 | 282.11 | 275.27 | 282.00 | 2,295,822 | |
| 03/06/2024 | 282.75 | 282.75 | 270.41 | 276.33 | 1,748,071 | |
| 03/05/2024 | 277.50 | 285.14 | 276.49 | 280.85 | 1,207,236 | |
| 03/04/2024 | 292.03 | 292.33 | 276.69 | 279.06 | 1,741,477 | |
| 03/01/2024 | 290.92 | 296.33 | 289.82 | 293.16 | 1,359,439 | |
| 02/29/2024 | 291.99 | 294.07 | 291.33 | 293.93 | 1,434,793 | |
| 02/28/2024 | 287.22 | 290.46 | 286.98 | 288.34 | 1,116,103 | |
| 02/27/2024 | 295.46 | 296.41 | 288.91 | 290.00 | 1,375,727 | |
| 02/26/2024 | 298.65 | 306.76 | 288.13 | 292.64 | 4,494,067 | |
| 02/23/2024 | 295.13 | 302.00 | 294.15 | 299.42 | 1,475,100 | |
| 02/22/2024 | 287.86 | 297.28 | 284.93 | 297.00 | 2,333,890 | |
| 02/21/2024 | 294.42 | 294.80 | 286.88 | 287.30 | 1,236,146 | |
| 02/20/2024 | 291.71 | 297.38 | 289.12 | 295.13 | 1,856,969 | |
| 02/16/2024 | 295.40 | 295.40 | 291.17 | 293.00 | 2,030,143 | |
| 02/15/2024 | 288.00 | 296.71 | 287.91 | 294.14 | 1,276,196 | |
| 02/14/2024 | 294.23 | 294.79 | 286.54 | 287.28 | 1,258,291 | |
| 02/13/2024 | 291.55 | 295.30 | 290.60 | 292.65 | 2,610,670 | |
| 02/12/2024 | 290.90 | 302.03 | 290.31 | 297.91 | 2,050,000 | |
| 02/09/2024 | 286.45 | 293.40 | 285.01 | 291.15 | 2,070,000 | |
| 02/08/2024 | 287.64 | 288.31 | 279.64 | 282.60 | 2,760,000 | |
| 02/07/2024 | 289.69 | 290.29 | 282.56 | 283.67 | 4,250,000 | |
| 02/06/2024 | 303.14 | 303.93 | 288.84 | 290.28 | 4,090,000 | |
| 02/05/2024 | 316.11 | 317.38 | 303.31 | 303.65 | 2,910,000 | |
| 02/02/2024 | 344.99 | 345.01 | 316.53 | 319.21 | 4,973,244 |
About Charter Communications Stock history
Charter Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter Communications stock prices may prove useful in developing a viable investing in Charter Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 152 M | 163 M | |
| Net Income Applicable To Common Shares | 5.8 B | 3.3 B |
Charter Communications Stock Technical Analysis
Charter Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Charter Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charter Communications' price direction in advance. Along with the technical and fundamental analysis of Charter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | (6.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Charter Communications. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Charter Stock, please use our How to Invest in Charter Communications guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for Charter Stock analysis
When running Charter Communications' price analysis, check to measure Charter Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charter Communications is operating at the current time. Most of Charter Communications' value examination focuses on studying past and present price action to predict the probability of Charter Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charter Communications' price. Additionally, you may evaluate how the addition of Charter Communications to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |
Is Charter Communications' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Charter Communications. If investors know Charter will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Charter Communications listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.135 | Earnings Share 30.89 | Revenue Per Share 370.453 | Quarterly Revenue Growth 0.002 | Return On Assets 0.0531 |
The market value of Charter Communications is measured differently than its book value, which is the value of Charter that is recorded on the company's balance sheet. Investors also form their own opinion of Charter Communications' value that differs from its market value or its book value, called intrinsic value, which is Charter Communications' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Charter Communications' market value can be influenced by many factors that don't directly affect Charter Communications' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Charter Communications' value and its price as these two are different measures arrived at by different means. Investors typically determine if Charter Communications is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Charter Communications' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.