Cbre Group Class Stock Price History
| CBRE Stock | USD 85.64 0.95 1.10% |
Below is the normalized historical share price chart for CBRE Group Class extending back to June 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBRE Group stands at 85.64, as last reported on the 5th of June, with the highest price reaching 86.76 and the lowest price hitting 85.42 during the day.
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. CBRE Group Class secures Sharpe Ratio (or Efficiency) of -0.085, which signifies that the company had a -0.085% return per unit of risk over the last 3 months. CBRE Group Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CBRE Group's Variance of 1.91, mean deviation of 0.9889, and Coefficient Of Variation of (1,201) to double-check the risk estimate we provide.
At present, CBRE Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, CBRE Group's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 131.65, whereas Price Earnings Ratio is forecasted to decline to 18.54. CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2004 | 200 Day MA 84.4416 | 50 Day MA 89.7672 | Beta 1.439 |
CBRE |
Sharpe Ratio = -0.085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBRE |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CBRE Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE Group by adding CBRE Group to a well-diversified portfolio.
Price Book 3.319 | Enterprise Value Ebitda 18.107 | Price Sales 0.8588 | Shares Float 299 M | Wall Street Target Price 105.57 |
CBRE Group Stock Price History Chart
There are several ways to analyze CBRE Stock price data. The simplest method is using a basic CBRE candlestick price chart, which shows CBRE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 98.12 |
| Lowest Price | April 19, 2024 | 84.9 |
CBRE Group June 5, 2024 Stock Price Synopsis
Various analyses of CBRE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Stock. It can be used to describe the percentage change in the price of CBRE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Stock.| CBRE Group Accumulation Distribution | 24,214 | |
| CBRE Group Price Daily Balance Of Power | (0.71) | |
| CBRE Group Price Action Indicator | (0.93) | |
| CBRE Group Price Rate Of Daily Change | 0.99 |
CBRE Group June 5, 2024 Stock Price Analysis
CBRE Stock Price History Data
The price series of CBRE Group for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 13.22 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 90.59. The median price for the last 90 days is 90.42. The company had 3:1 stock split on 2nd of June 2006. CBRE Group Class issued dividends on 2024-04-19.| Open | High | Low | Close | Volume | ||
| 06/04/2024 | 86.26 | 86.76 | 85.42 | 85.64 | 1,567,760 | |
| 06/03/2024 | 88.64 | 88.72 | 86.41 | 86.59 | 1,760,711 | |
| 05/31/2024 | 87.48 | 88.17 | 86.59 | 88.07 | 4,518,139 | |
| 05/30/2024 | 86.52 | 87.35 | 86.09 | 86.88 | 1,099,157 | |
| 05/29/2024 | 85.69 | 86.41 | 85.09 | 86.08 | 952,890 | |
| 05/28/2024 | 87.84 | 88.22 | 86.58 | 86.76 | 1,387,380 | |
| 05/24/2024 | 87.98 | 88.18 | 87.28 | 87.50 | 999,532 | |
| 05/23/2024 | 89.75 | 90.07 | 87.51 | 87.65 | 1,224,135 | |
| 05/22/2024 | 90.32 | 90.73 | 89.43 | 89.61 | 1,430,026 | |
| 05/21/2024 | 90.00 | 90.70 | 89.95 | 90.42 | 1,732,011 | |
| 05/20/2024 | 90.94 | 90.94 | 89.76 | 90.19 | 1,306,788 | |
| 05/17/2024 | 91.87 | 92.08 | 90.86 | 91.27 | 1,472,207 | |
| 05/16/2024 | 92.49 | 93.40 | 91.86 | 92.05 | 2,353,997 | |
| 05/15/2024 | 90.00 | 92.30 | 89.36 | 92.26 | 1,934,356 | |
| 05/14/2024 | 89.00 | 89.71 | 88.45 | 88.72 | 1,360,489 | |
| 05/13/2024 | 90.76 | 90.93 | 88.11 | 88.13 | 1,178,214 | |
| 05/10/2024 | 87.64 | 90.47 | 87.24 | 90.22 | 2,055,129 | |
| 05/09/2024 | 86.77 | 87.61 | 86.57 | 87.44 | 1,466,054 | |
| 05/08/2024 | 85.62 | 86.66 | 85.42 | 86.50 | 1,249,899 | |
| 05/07/2024 | 87.00 | 87.73 | 86.43 | 86.51 | 2,097,748 | |
| 05/06/2024 | 86.49 | 87.09 | 85.31 | 86.32 | 2,521,745 | |
| 05/03/2024 | 86.21 | 89.12 | 85.30 | 86.61 | 2,301,063 | |
| 05/02/2024 | 87.31 | 87.52 | 86.22 | 86.79 | 2,217,044 | |
| 05/01/2024 | 86.94 | 87.88 | 85.74 | 86.27 | 1,327,958 | |
| 04/30/2024 | 86.99 | 88.28 | 86.71 | 86.89 | 1,845,175 | |
| 04/29/2024 | 88.24 | 88.75 | 87.43 | 87.94 | 1,036,280 | |
| 04/26/2024 | 87.23 | 88.21 | 87.15 | 87.33 | 1,083,082 | |
| 04/25/2024 | 85.78 | 87.10 | 84.82 | 87.02 | 1,629,765 | |
| 04/24/2024 | 87.49 | 87.49 | 85.95 | 86.77 | 988,904 | |
| 04/23/2024 | 86.35 | 87.86 | 86.26 | 87.11 | 2,304,409 | |
| 04/22/2024 | 85.42 | 86.43 | 84.64 | 86.04 | 1,778,889 | |
| 04/19/2024 | 85.14 | 85.54 | 84.33 | 84.90 | 1,780,707 | |
| 04/18/2024 | 85.23 | 86.06 | 84.69 | 85.14 | 1,528,131 | |
| 04/17/2024 | 85.77 | 86.10 | 84.92 | 85.14 | 1,399,876 | |
| 04/16/2024 | 86.53 | 86.79 | 84.71 | 85.50 | 2,645,488 | |
| 04/15/2024 | 90.55 | 90.55 | 86.75 | 86.99 | 1,913,157 | |
| 04/12/2024 | 89.86 | 90.22 | 88.88 | 89.39 | 1,629,849 | |
| 04/11/2024 | 91.45 | 91.67 | 90.07 | 90.68 | 1,629,336 | |
| 04/10/2024 | 93.66 | 93.66 | 90.68 | 91.33 | 1,664,524 | |
| 04/09/2024 | 96.57 | 96.94 | 94.81 | 96.20 | 1,300,859 | |
| 04/08/2024 | 96.86 | 96.92 | 96.15 | 96.51 | 922,997 | |
| 04/05/2024 | 94.99 | 96.53 | 94.87 | 96.14 | 1,036,792 | |
| 04/04/2024 | 97.00 | 97.35 | 95.08 | 95.46 | 810,539 | |
| 04/03/2024 | 94.17 | 96.06 | 93.90 | 95.43 | 1,308,206 | |
| 04/02/2024 | 93.90 | 94.51 | 93.11 | 94.35 | 1,139,260 | |
| 04/01/2024 | 97.01 | 97.18 | 94.87 | 94.98 | 1,183,543 | |
| 03/28/2024 | 97.31 | 98.06 | 97.18 | 97.24 | 1,717,152 | |
| 03/27/2024 | 96.71 | 97.48 | 96.21 | 96.84 | 1,350,482 | |
| 03/26/2024 | 96.14 | 96.91 | 95.52 | 95.90 | 1,367,016 | |
| 03/25/2024 | 96.69 | 96.97 | 95.40 | 95.71 | 1,251,205 | |
| 03/22/2024 | 98.29 | 98.65 | 96.40 | 96.59 | 1,294,065 | |
| 03/21/2024 | 96.04 | 98.64 | 95.88 | 98.12 | 1,845,168 | |
| 03/20/2024 | 92.98 | 95.91 | 92.98 | 95.64 | 1,271,729 | |
| 03/19/2024 | 92.92 | 93.71 | 92.66 | 93.48 | 1,476,452 | |
| 03/18/2024 | 93.98 | 94.20 | 92.85 | 93.05 | 1,121,395 | |
| 03/15/2024 | 92.18 | 93.42 | 92.15 | 93.21 | 3,306,661 | |
| 03/14/2024 | 93.86 | 94.10 | 92.25 | 93.28 | 1,789,746 | |
| 03/13/2024 | 93.54 | 94.53 | 93.10 | 94.17 | 1,570,539 | |
| 03/12/2024 | 93.36 | 93.79 | 92.37 | 93.74 | 1,406,187 | |
| 03/11/2024 | 93.79 | 94.58 | 92.50 | 93.45 | 1,461,143 | |
| 03/08/2024 | 93.90 | 95.47 | 93.79 | 94.37 | 1,430,167 |
About CBRE Group Stock history
CBRE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBRE Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBRE Group stock prices may prove useful in developing a viable investing in CBRE Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 312.6 M | 304.2 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
CBRE Group Stock Technical Analysis
CBRE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
CBRE Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBRE Group's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CBRE Stock analysis
When running CBRE Group's price analysis, check to measure CBRE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE Group is operating at the current time. Most of CBRE Group's value examination focuses on studying past and present price action to predict the probability of CBRE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE Group's price. Additionally, you may evaluate how the addition of CBRE Group to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |