Cbdmd Inc Stock Price History
| YCBD Stock | USD 0.66 0.01 1.49% |
Below is the normalized historical share price chart for cbdMD Inc extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CbdMD stands at 0.66, as last reported on the 5th of June, with the highest price reaching 0.69 and the lowest price hitting 0.66 during the day.
If you're considering investing in CbdMD Stock, it is important to understand the factors that can impact its price. We consider CbdMD extremely dangerous. cbdMD Inc secures Sharpe Ratio (or Efficiency) of 0.0161, which signifies that the company had a 0.0161% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for cbdMD Inc, which you can use to evaluate the volatility of the firm. Please confirm CbdMD's Semi Deviation of 4.81, mean deviation of 4.4, and Risk Adjusted Performance of 0.0151 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, CbdMD's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 17.7 M. . As of June 5, 2024, Price To Sales Ratio is expected to decline to 0.09. In addition to that, Price Earnings Ratio is expected to decline to -0.09. CbdMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of April 2019 | 200 Day MA 0.8492 | 50 Day MA 0.8489 | Beta 1.982 |
CbdMD |
Sharpe Ratio = 0.0161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | YCBD | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.44 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CbdMD is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CbdMD by adding it to a well-diversified portfolio.
Price Book 0.3962 | Enterprise Value Ebitda (1.35) | Price Sales 0.1188 | Shares Float 2.5 M | Wall Street Target Price 2 |
CbdMD Stock Price History Chart
There are several ways to analyze CbdMD Stock price data. The simplest method is using a basic CbdMD candlestick price chart, which shows CbdMD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2024 | 1.1 |
| Lowest Price | May 24, 2024 | 0.66 |
CbdMD June 5, 2024 Stock Price Synopsis
Various analyses of CbdMD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CbdMD Stock. It can be used to describe the percentage change in the price of CbdMD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CbdMD Stock.| CbdMD Price Rate Of Daily Change | 0.99 | |
| CbdMD Price Action Indicator | (0.02) | |
| CbdMD Price Daily Balance Of Power | (0.33) | |
| CbdMD Accumulation Distribution | 2,183 |
CbdMD June 5, 2024 Stock Price Analysis
CbdMD Stock Price History Data
The price series of CbdMD for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.44 with a coefficient of variation of 15.04. The daily prices for the period are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.8. The company experienced 1:45 stock split on 25th of April 2023.| Open | High | Low | Close | Volume | ||
| 06/05/2024 | 0.67 | 0.69 | 0.66 | 0.66 | 50,210 | |
| 06/04/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 22,300 | |
| 06/03/2024 | 0.67 | 0.67 | 0.65 | 0.67 | 24,400 | |
| 05/31/2024 | 0.70 | 0.70 | 0.66 | 0.66 | 18,300 | |
| 05/30/2024 | 0.68 | 0.69 | 0.66 | 0.69 | 120,600 | |
| 05/29/2024 | 0.66 | 0.68 | 0.65 | 0.67 | 13,000 | |
| 05/28/2024 | 0.68 | 0.69 | 0.65 | 0.68 | 52,600 | |
| 05/24/2024 | 0.67 | 0.72 | 0.66 | 0.66 | 120,800 | |
| 05/23/2024 | 0.71 | 0.73 | 0.67 | 0.67 | 100,300 | |
| 05/22/2024 | 0.73 | 0.73 | 0.69 | 0.71 | 22,600 | |
| 05/21/2024 | 0.73 | 0.73 | 0.69 | 0.70 | 22,200 | |
| 05/20/2024 | 0.75 | 0.75 | 0.68 | 0.72 | 37,600 | |
| 05/17/2024 | 0.72 | 0.74 | 0.70 | 0.72 | 95,300 | |
| 05/16/2024 | 0.71 | 0.78 | 0.69 | 0.71 | 417,427 | |
| 05/15/2024 | 0.74 | 0.74 | 0.68 | 0.71 | 111,200 | |
| 05/14/2024 | 0.68 | 0.74 | 0.68 | 0.71 | 113,631 | |
| 05/13/2024 | 0.68 | 0.72 | 0.67 | 0.69 | 144,225 | |
| 05/10/2024 | 0.76 | 0.76 | 0.65 | 0.68 | 174,700 | |
| 05/09/2024 | 0.76 | 0.77 | 0.70 | 0.74 | 292,200 | |
| 05/08/2024 | 0.78 | 0.79 | 0.73 | 0.77 | 123,816 | |
| 05/07/2024 | 0.85 | 0.87 | 0.76 | 0.80 | 175,100 | |
| 05/06/2024 | 0.87 | 0.89 | 0.85 | 0.85 | 92,309 | |
| 05/03/2024 | 0.90 | 0.93 | 0.83 | 0.86 | 458,500 | |
| 05/02/2024 | 0.91 | 0.98 | 0.87 | 0.88 | 290,600 | |
| 05/01/2024 | 1.00 | 1.04 | 0.87 | 0.93 | 1,009,011 | |
| 04/30/2024 | 0.83 | 1.25 | 0.83 | 1.10 | 1,646,618 | |
| 04/29/2024 | 0.90 | 0.90 | 0.83 | 0.90 | 47,600 | |
| 04/26/2024 | 0.95 | 0.95 | 0.86 | 0.87 | 60,000 | |
| 04/25/2024 | 0.92 | 0.98 | 0.85 | 0.90 | 34,300 | |
| 04/24/2024 | 0.91 | 0.95 | 0.87 | 0.90 | 28,580 | |
| 04/23/2024 | 0.98 | 1.00 | 0.80 | 0.91 | 97,142 | |
| 04/22/2024 | 1.02 | 1.02 | 0.94 | 0.98 | 45,800 | |
| 04/19/2024 | 1.00 | 1.10 | 0.93 | 1.00 | 132,100 | |
| 04/18/2024 | 0.93 | 1.04 | 0.88 | 1.00 | 71,200 | |
| 04/17/2024 | 0.90 | 0.95 | 0.86 | 0.92 | 57,689 | |
| 04/16/2024 | 0.95 | 0.95 | 0.88 | 0.91 | 38,071 | |
| 04/15/2024 | 0.91 | 0.97 | 0.89 | 0.95 | 129,536 | |
| 04/12/2024 | 1.06 | 1.06 | 0.86 | 0.92 | 67,700 | |
| 04/11/2024 | 1.00 | 1.03 | 0.97 | 1.02 | 44,245 | |
| 04/10/2024 | 0.95 | 1.14 | 0.94 | 1.00 | 182,200 | |
| 04/09/2024 | 1.00 | 1.03 | 0.93 | 0.98 | 90,033 | |
| 04/08/2024 | 0.88 | 1.09 | 0.88 | 1.01 | 376,761 | |
| 04/05/2024 | 0.93 | 0.96 | 0.88 | 0.90 | 45,100 | |
| 04/04/2024 | 0.91 | 1.05 | 0.86 | 0.96 | 478,400 | |
| 04/03/2024 | 0.83 | 0.93 | 0.72 | 0.90 | 631,300 | |
| 04/02/2024 | 0.85 | 0.94 | 0.81 | 0.91 | 330,512 | |
| 04/01/2024 | 0.92 | 0.94 | 0.85 | 0.86 | 162,910 | |
| 03/29/2024 | 1.04 | 1.05 | 0.90 | 0.93 | 221,827 | |
| 03/28/2024 | 1.04 | 1.05 | 0.90 | 0.93 | 210,498 | |
| 03/27/2024 | 1.05 | 1.07 | 0.95 | 1.01 | 394,114 | |
| 03/26/2024 | 0.88 | 1.19 | 0.84 | 1.03 | 1,654,068 | |
| 03/25/2024 | 0.85 | 0.99 | 0.82 | 0.91 | 758,300 | |
| 03/22/2024 | 0.76 | 1.34 | 0.73 | 0.91 | 8,650,321 | |
| 03/21/2024 | 0.75 | 0.75 | 0.72 | 0.75 | 41,447 | |
| 03/20/2024 | 0.79 | 0.79 | 0.72 | 0.73 | 30,100 | |
| 03/19/2024 | 0.79 | 0.79 | 0.70 | 0.73 | 92,600 | |
| 03/18/2024 | 0.72 | 0.88 | 0.70 | 0.77 | 294,901 | |
| 03/15/2024 | 0.72 | 0.72 | 0.68 | 0.69 | 27,400 | |
| 03/14/2024 | 0.70 | 0.73 | 0.69 | 0.73 | 4,000 | |
| 03/13/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,196 | |
| 03/12/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 5,800 |
About CbdMD Stock history
CbdMD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CbdMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in cbdMD Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CbdMD stock prices may prove useful in developing a viable investing in CbdMD
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 M | 2.4 M | |
| Net Loss | -66.7 M | -63.3 M |
CbdMD Quarterly Net Working Capital |
|
CbdMD Stock Technical Analysis
CbdMD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
CbdMD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CbdMD's price direction in advance. Along with the technical and fundamental analysis of CbdMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CbdMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0151 | |||
| Jensen Alpha | 0.0596 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0077 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CbdMD Stock analysis
When running CbdMD's price analysis, check to measure CbdMD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CbdMD is operating at the current time. Most of CbdMD's value examination focuses on studying past and present price action to predict the probability of CbdMD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CbdMD's price. Additionally, you may evaluate how the addition of CbdMD to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stocks Directory Find actively traded stocks across global markets |