Burning Rock Biotechltd Stock Price History

BNR Stock  USD 7.55  0.02  0.26%   
If you're considering investing in Burning Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burning Rock stands at 7.55, as last reported on the 26th of May, with the highest price reaching 7.55 and the lowest price hitting 7.51 during the day. Burning Rock BiotechLtd secures Sharpe Ratio (or Efficiency) of -0.017, which signifies that the company had a -0.017% return per unit of risk over the last 3 months. Burning Rock BiotechLtd exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burning Rock's Mean Deviation of 3.12, downside deviation of 4.54, and Risk Adjusted Performance of 0.0108 to double-check the risk estimate we provide.
  
At this time, Burning Rock's Total Stockholder Equity is relatively stable compared to the past year. As of 05/26/2024, Common Stock Total Equity is likely to grow to about 165.4 K, while Other Stockholder Equity is likely to drop slightly above 3 B. . At this time, Burning Rock's Price Book Value Ratio is relatively stable compared to the past year. As of 05/26/2024, Price To Book Ratio is likely to grow to 9.24, while Price Earnings Ratio is likely to drop (10.86). Burning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNR

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Burning Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burning Rock by adding Burning Rock to a well-diversified portfolio.
Price Book
0.6541
Enterprise Value Ebitda
0.01
Price Sales
0.1452
Shares Float
55.8 M
Wall Street Target Price
4.03

Burning Rock Stock Price History Chart

There are several ways to analyze Burning Stock price data. The simplest method is using a basic Burning candlestick price chart, which shows Burning Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20248.6
Lowest PriceMarch 15, 20246.8

Burning Rock May 26, 2024 Stock Price Synopsis

Various analyses of Burning Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burning Stock. It can be used to describe the percentage change in the price of Burning Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burning Stock.
Burning Rock Price Daily Balance Of Power(0.50)
Burning Rock Price Action Indicator 0.01 
Burning Rock Price Rate Of Daily Change 1.00 

Burning Rock May 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burning Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burning Rock intraday prices and daily technical indicators to check the level of noise trading in Burning Stock and then apply it to test your longer-term investment strategies against Burning.

Burning Stock Price History Data

The price series of Burning Rock for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 1.8 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 7.73. The median price for the last 90 days is 7.8. The company had 1:10 stock split on 15th of May 2024.
OpenHighLowCloseVolume
05/26/2024
 7.51  7.55  7.51  7.55 
05/24/2024 7.51  7.55  7.51  7.55  531.00 
05/23/2024 7.65  7.65  7.57  7.57  1,169 
05/22/2024 7.63  8.16  7.59  7.60  13,165 
05/21/2024 7.69  7.77  7.65  7.66  5,963 
05/20/2024 8.43  8.43  7.78  7.78  6,591 
05/17/2024 8.01  8.35  8.01  8.30  6,594 
05/16/2024 8.42  8.42  7.57  8.03  5,845 
05/15/2024 7.53  8.99  7.53  8.23  5,900 
05/14/2024 0.83  8.00  8.00  8.00  4,830 
05/13/2024 8.22  8.40  7.91  8.05  4,668 
05/10/2024 8.18  8.38  7.93  7.93  2,123 
05/09/2024 0.82  7.80  7.80  7.80  1,360 
05/08/2024 0.77  7.70  7.70  7.70  2,090 
05/07/2024 0.83  7.90  7.90  7.90  1,970 
05/06/2024 0.78  8.13  8.13  8.13  1,880 
05/03/2024 0.79  8.07  8.07  8.07  14,590 
05/02/2024 0.75  7.59  7.59  7.59  1,880 
05/01/2024 0.76  7.48  7.48  7.48  34,530 
04/30/2024 0.79  7.55  7.55  7.55  2,920 
04/29/2024 0.85  8.37  8.37  8.37  2,170 
04/26/2024 0.81  8.50  8.50  8.50  3,030 
04/25/2024 0.85  8.50  8.50  8.50  4,270 
04/24/2024 0.83  8.21  8.21  8.21  800.00 
04/23/2024 0.81  8.59  8.59  8.59  2,910 
04/22/2024 0.76  8.60  8.60  8.60  6,370 
04/19/2024 0.82  7.20  7.20  7.20  2,430 
04/18/2024 0.80  8.00  8.00  8.00  2,190 
04/17/2024 0.78  8.00  8.00  8.00  430.00 
04/16/2024 0.80  7.60  7.60  7.60  5,060 
04/15/2024 0.74  8.00  8.00  8.00  4,450 
04/12/2024 0.73  7.60  7.60  7.60  2,560 
04/11/2024 0.77  7.60  7.60  7.60  1,020 
04/10/2024 0.76  7.49  7.49  7.49  1,150 
04/09/2024 0.68  7.40  7.40  7.40  880.00 
04/08/2024 0.71  7.11  7.11  7.11  6,110 
04/05/2024 0.71  7.10  7.10  7.10  1,090 
04/04/2024 0.74  7.15  7.15  7.15  1,820 
04/03/2024 0.73  7.69  7.69  7.69  1,440 
04/02/2024 0.70  7.25  7.25  7.25  1,780 
04/01/2024 0.74  7.00  7.00  7.00  2,500 
03/28/2024 0.69  7.28  7.28  7.28  1,420 
03/27/2024 0.68  7.00  7.00  7.00  10,220 
03/26/2024 0.75  7.00  7.00  7.00  8,370 
03/25/2024 0.77  7.11  7.11  7.11  900.00 
03/22/2024 0.71  7.77  7.77  7.77  2,820 
03/21/2024 0.71  6.99  6.99  6.99  3,380 
03/20/2024 0.67  6.90  6.90  6.90  920.00 
03/19/2024 0.69  6.92  6.92  6.92  1,620 
03/18/2024 0.68  6.83  6.83  6.83  970.00 
03/15/2024 0.71  6.80  6.80  6.80  1,780 
03/14/2024 0.72  7.00  7.00  7.00  8,250 
03/13/2024 0.78  7.20  7.20  7.20  5,860 
03/12/2024 0.84  7.80  7.80  7.80  29,850 
03/11/2024 0.78  8.10  8.10  8.10  6,780 
03/08/2024 0.78  8.02  8.02  8.02  1,930 
03/07/2024 0.81  7.80  7.80  7.80  2,410 
03/06/2024 0.81  8.00  8.00  8.00  1,650 
03/05/2024 0.80  8.00  8.00  8.00  4,990 
03/04/2024 0.80  8.00  8.00  8.00  2,380 
03/01/2024 0.90  8.08  8.08  8.08  15,120 

About Burning Rock Stock history

Burning Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burning Rock BiotechLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burning Rock stock prices may prove useful in developing a viable investing in Burning Rock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M89.6 M
Net Loss-874.1 M-830.4 M

Burning Rock Quarterly Net Working Capital

620.73 Million

Burning Rock Stock Technical Analysis

Burning Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burning Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burning Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Burning Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burning Rock's price direction in advance. Along with the technical and fundamental analysis of Burning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Burning Rock BiotechLtd is a strong investment it is important to analyze Burning Rock's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Burning Rock's future performance. For an informed investment choice regarding Burning Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Burning Rock BiotechLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Burning Stock analysis

When running Burning Rock's price analysis, check to measure Burning Rock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burning Rock is operating at the current time. Most of Burning Rock's value examination focuses on studying past and present price action to predict the probability of Burning Rock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burning Rock's price. Additionally, you may evaluate how the addition of Burning Rock to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Is Burning Rock's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Burning Rock. If investors know Burning will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Burning Rock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(8.98)
Revenue Per Share
52.486
Quarterly Revenue Growth
(0.15)
Return On Assets
(0.32)
Return On Equity
(0.68)
The market value of Burning Rock BiotechLtd is measured differently than its book value, which is the value of Burning that is recorded on the company's balance sheet. Investors also form their own opinion of Burning Rock's value that differs from its market value or its book value, called intrinsic value, which is Burning Rock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Burning Rock's market value can be influenced by many factors that don't directly affect Burning Rock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Burning Rock's value and its price as these two are different measures arrived at by different means. Investors typically determine if Burning Rock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burning Rock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.