Burning Rock Biotechltd Stock Price History
BNR Stock | USD 7.55 0.02 0.26% |
If you're considering investing in Burning Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burning Rock stands at 7.55, as last reported on the 26th of May, with the highest price reaching 7.55 and the lowest price hitting 7.51 during the day. Burning Rock BiotechLtd secures Sharpe Ratio (or Efficiency) of -0.017, which signifies that the company had a -0.017% return per unit of risk over the last 3 months. Burning Rock BiotechLtd exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burning Rock's Mean Deviation of 3.12, downside deviation of 4.54, and Risk Adjusted Performance of 0.0108 to double-check the risk estimate we provide.
At this time, Burning Rock's Total Stockholder Equity is relatively stable compared to the past year. As of 05/26/2024, Common Stock Total Equity is likely to grow to about 165.4 K, while Other Stockholder Equity is likely to drop slightly above 3 B. . At this time, Burning Rock's Price Book Value Ratio is relatively stable compared to the past year. As of 05/26/2024, Price To Book Ratio is likely to grow to 9.24, while Price Earnings Ratio is likely to drop (10.86). Burning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Burning |
Sharpe Ratio = -0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BNR |
Estimated Market Risk
4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burning Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burning Rock by adding Burning Rock to a well-diversified portfolio.
Price Book 0.6541 | Enterprise Value Ebitda 0.01 | Price Sales 0.1452 | Shares Float 55.8 M | Wall Street Target Price 4.03 |
Burning Rock Stock Price History Chart
There are several ways to analyze Burning Stock price data. The simplest method is using a basic Burning candlestick price chart, which shows Burning Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2024 | 8.6 |
Lowest Price | March 15, 2024 | 6.8 |
Burning Rock May 26, 2024 Stock Price Synopsis
Various analyses of Burning Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burning Stock. It can be used to describe the percentage change in the price of Burning Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burning Stock.Burning Rock Price Daily Balance Of Power | (0.50) | |
Burning Rock Price Action Indicator | 0.01 | |
Burning Rock Price Rate Of Daily Change | 1.00 |
Burning Rock May 26, 2024 Stock Price Analysis
Burning Stock Price History Data
The price series of Burning Rock for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 1.8 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 7.73. The median price for the last 90 days is 7.8. The company had 1:10 stock split on 15th of May 2024.Open | High | Low | Close | Volume | ||
05/26/2024 | 7.51 | 7.55 | 7.51 | 7.55 | ||
05/24/2024 | 7.51 | 7.55 | 7.51 | 7.55 | 531.00 | |
05/23/2024 | 7.65 | 7.65 | 7.57 | 7.57 | 1,169 | |
05/22/2024 | 7.63 | 8.16 | 7.59 | 7.60 | 13,165 | |
05/21/2024 | 7.69 | 7.77 | 7.65 | 7.66 | 5,963 | |
05/20/2024 | 8.43 | 8.43 | 7.78 | 7.78 | 6,591 | |
05/17/2024 | 8.01 | 8.35 | 8.01 | 8.30 | 6,594 | |
05/16/2024 | 8.42 | 8.42 | 7.57 | 8.03 | 5,845 | |
05/15/2024 | 7.53 | 8.99 | 7.53 | 8.23 | 5,900 | |
05/14/2024 | 0.83 | 8.00 | 8.00 | 8.00 | 4,830 | |
05/13/2024 | 8.22 | 8.40 | 7.91 | 8.05 | 4,668 | |
05/10/2024 | 8.18 | 8.38 | 7.93 | 7.93 | 2,123 | |
05/09/2024 | 0.82 | 7.80 | 7.80 | 7.80 | 1,360 | |
05/08/2024 | 0.77 | 7.70 | 7.70 | 7.70 | 2,090 | |
05/07/2024 | 0.83 | 7.90 | 7.90 | 7.90 | 1,970 | |
05/06/2024 | 0.78 | 8.13 | 8.13 | 8.13 | 1,880 | |
05/03/2024 | 0.79 | 8.07 | 8.07 | 8.07 | 14,590 | |
05/02/2024 | 0.75 | 7.59 | 7.59 | 7.59 | 1,880 | |
05/01/2024 | 0.76 | 7.48 | 7.48 | 7.48 | 34,530 | |
04/30/2024 | 0.79 | 7.55 | 7.55 | 7.55 | 2,920 | |
04/29/2024 | 0.85 | 8.37 | 8.37 | 8.37 | 2,170 | |
04/26/2024 | 0.81 | 8.50 | 8.50 | 8.50 | 3,030 | |
04/25/2024 | 0.85 | 8.50 | 8.50 | 8.50 | 4,270 | |
04/24/2024 | 0.83 | 8.21 | 8.21 | 8.21 | 800.00 | |
04/23/2024 | 0.81 | 8.59 | 8.59 | 8.59 | 2,910 | |
04/22/2024 | 0.76 | 8.60 | 8.60 | 8.60 | 6,370 | |
04/19/2024 | 0.82 | 7.20 | 7.20 | 7.20 | 2,430 | |
04/18/2024 | 0.80 | 8.00 | 8.00 | 8.00 | 2,190 | |
04/17/2024 | 0.78 | 8.00 | 8.00 | 8.00 | 430.00 | |
04/16/2024 | 0.80 | 7.60 | 7.60 | 7.60 | 5,060 | |
04/15/2024 | 0.74 | 8.00 | 8.00 | 8.00 | 4,450 | |
04/12/2024 | 0.73 | 7.60 | 7.60 | 7.60 | 2,560 | |
04/11/2024 | 0.77 | 7.60 | 7.60 | 7.60 | 1,020 | |
04/10/2024 | 0.76 | 7.49 | 7.49 | 7.49 | 1,150 | |
04/09/2024 | 0.68 | 7.40 | 7.40 | 7.40 | 880.00 | |
04/08/2024 | 0.71 | 7.11 | 7.11 | 7.11 | 6,110 | |
04/05/2024 | 0.71 | 7.10 | 7.10 | 7.10 | 1,090 | |
04/04/2024 | 0.74 | 7.15 | 7.15 | 7.15 | 1,820 | |
04/03/2024 | 0.73 | 7.69 | 7.69 | 7.69 | 1,440 | |
04/02/2024 | 0.70 | 7.25 | 7.25 | 7.25 | 1,780 | |
04/01/2024 | 0.74 | 7.00 | 7.00 | 7.00 | 2,500 | |
03/28/2024 | 0.69 | 7.28 | 7.28 | 7.28 | 1,420 | |
03/27/2024 | 0.68 | 7.00 | 7.00 | 7.00 | 10,220 | |
03/26/2024 | 0.75 | 7.00 | 7.00 | 7.00 | 8,370 | |
03/25/2024 | 0.77 | 7.11 | 7.11 | 7.11 | 900.00 | |
03/22/2024 | 0.71 | 7.77 | 7.77 | 7.77 | 2,820 | |
03/21/2024 | 0.71 | 6.99 | 6.99 | 6.99 | 3,380 | |
03/20/2024 | 0.67 | 6.90 | 6.90 | 6.90 | 920.00 | |
03/19/2024 | 0.69 | 6.92 | 6.92 | 6.92 | 1,620 | |
03/18/2024 | 0.68 | 6.83 | 6.83 | 6.83 | 970.00 | |
03/15/2024 | 0.71 | 6.80 | 6.80 | 6.80 | 1,780 | |
03/14/2024 | 0.72 | 7.00 | 7.00 | 7.00 | 8,250 | |
03/13/2024 | 0.78 | 7.20 | 7.20 | 7.20 | 5,860 | |
03/12/2024 | 0.84 | 7.80 | 7.80 | 7.80 | 29,850 | |
03/11/2024 | 0.78 | 8.10 | 8.10 | 8.10 | 6,780 | |
03/08/2024 | 0.78 | 8.02 | 8.02 | 8.02 | 1,930 | |
03/07/2024 | 0.81 | 7.80 | 7.80 | 7.80 | 2,410 | |
03/06/2024 | 0.81 | 8.00 | 8.00 | 8.00 | 1,650 | |
03/05/2024 | 0.80 | 8.00 | 8.00 | 8.00 | 4,990 | |
03/04/2024 | 0.80 | 8.00 | 8.00 | 8.00 | 2,380 | |
03/01/2024 | 0.90 | 8.08 | 8.08 | 8.08 | 15,120 |
About Burning Rock Stock history
Burning Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burning Rock BiotechLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burning Rock stock prices may prove useful in developing a viable investing in Burning Rock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.4 M | 89.6 M | |
Net Loss | -874.1 M | -830.4 M |
Burning Rock Quarterly Net Working Capital |
|
Burning Rock Stock Technical Analysis
Burning Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Burning Rock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burning Rock's price direction in advance. Along with the technical and fundamental analysis of Burning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0108 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.005 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Burning Rock BiotechLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for Burning Stock analysis
When running Burning Rock's price analysis, check to measure Burning Rock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burning Rock is operating at the current time. Most of Burning Rock's value examination focuses on studying past and present price action to predict the probability of Burning Rock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burning Rock's price. Additionally, you may evaluate how the addition of Burning Rock to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is Burning Rock's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Burning Rock. If investors know Burning will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Burning Rock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (8.98) | Revenue Per Share 52.486 | Quarterly Revenue Growth (0.15) | Return On Assets (0.32) | Return On Equity (0.68) |
The market value of Burning Rock BiotechLtd is measured differently than its book value, which is the value of Burning that is recorded on the company's balance sheet. Investors also form their own opinion of Burning Rock's value that differs from its market value or its book value, called intrinsic value, which is Burning Rock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Burning Rock's market value can be influenced by many factors that don't directly affect Burning Rock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Burning Rock's value and its price as these two are different measures arrived at by different means. Investors typically determine if Burning Rock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burning Rock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.