Bowlero Corp Stock Price History
BOWL Stock | USD 10.98 0.32 2.83% |
If you're considering investing in Bowlero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowlero Corp stands at 10.98, as last reported on the 13th of May 2024, with the highest price reaching 11.20 and the lowest price hitting 10.76 during the day. Bowlero Corp secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bowlero Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bowlero Corp's Risk Adjusted Performance of (0.05), standard deviation of 3.1, and Mean Deviation of 2.3 to double-check the risk estimate we provide.
At this time, Bowlero Corp's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 250 M this year, although the value of Total Stockholder Equity will most likely fall to about 268.3 M. . At this time, Bowlero Corp's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 28.36 this year, although Price Book Value Ratio will most likely fall to 3.73. Bowlero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bowlero |
Sharpe Ratio = -0.12
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOWL |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bowlero Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowlero Corp by adding Bowlero Corp to a well-diversified portfolio.
Price Book 48.1355 | Enterprise Value Ebitda 17.3804 | Price Sales 1.6978 | Shares Float 20.8 M | Dividend Share 0.055 |
Bowlero Corp Stock Price History Chart
There are several ways to analyze Bowlero Stock price data. The simplest method is using a basic Bowlero candlestick price chart, which shows Bowlero Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 14.37 |
Lowest Price | May 9, 2024 | 10.98 |
Bowlero Corp May 13, 2024 Stock Price Synopsis
Various analyses of Bowlero Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowlero Stock. It can be used to describe the percentage change in the price of Bowlero Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowlero Stock.Bowlero Corp Price Rate Of Daily Change | 0.97 | |
Bowlero Corp Price Action Indicator | (0.16) | |
Bowlero Corp Price Daily Balance Of Power | (0.73) |
Bowlero Corp May 13, 2024 Stock Price Analysis
Bowlero Stock Price History Data
The price series of Bowlero Corp for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 3.95 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 12.75. The median price for the last 90 days is 12.85. The company issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
05/13/2024 | 11.30 | 11.20 | 10.76 | 10.98 | ||
05/10/2024 | 11.14 | 11.20 | 10.76 | 10.98 | 932,267 | |
05/09/2024 | 11.35 | 11.35 | 10.74 | 10.98 | 1,111,948 | |
05/08/2024 | 11.27 | 11.64 | 11.02 | 11.30 | 1,832,157 | |
05/07/2024 | 10.92 | 11.88 | 10.92 | 11.27 | 2,262,249 | |
05/06/2024 | 10.62 | 11.23 | 9.71 | 11.20 | 5,178,700 | |
05/03/2024 | 12.41 | 12.74 | 12.36 | 12.49 | 1,599,122 | |
05/02/2024 | 12.06 | 12.20 | 11.83 | 12.16 | 466,110 | |
05/01/2024 | 11.75 | 12.05 | 11.67 | 11.90 | 754,018 | |
04/30/2024 | 11.71 | 11.86 | 11.65 | 11.75 | 499,960 | |
04/29/2024 | 11.76 | 12.04 | 11.74 | 11.82 | 592,259 | |
04/26/2024 | 11.51 | 11.84 | 11.51 | 11.71 | 511,940 | |
04/25/2024 | 11.37 | 11.68 | 11.23 | 11.54 | 582,108 | |
04/24/2024 | 11.34 | 11.77 | 11.26 | 11.46 | 668,475 | |
04/23/2024 | 11.59 | 11.77 | 11.30 | 11.31 | 986,417 | |
04/22/2024 | 11.94 | 12.02 | 11.65 | 11.69 | 666,702 | |
04/19/2024 | 11.93 | 12.17 | 11.80 | 11.90 | 789,434 | |
04/18/2024 | 12.16 | 12.24 | 11.96 | 11.99 | 404,055 | |
04/17/2024 | 11.98 | 12.24 | 11.88 | 12.13 | 347,860 | |
04/16/2024 | 11.81 | 12.09 | 11.76 | 11.96 | 436,844 | |
04/15/2024 | 12.38 | 12.51 | 11.73 | 11.89 | 726,184 | |
04/12/2024 | 12.70 | 12.82 | 12.34 | 12.34 | 445,685 | |
04/11/2024 | 12.67 | 12.92 | 12.66 | 12.85 | 384,105 | |
04/10/2024 | 12.62 | 12.71 | 12.26 | 12.69 | 869,996 | |
04/09/2024 | 13.55 | 13.58 | 12.97 | 12.97 | 741,211 | |
04/08/2024 | 13.51 | 13.65 | 13.28 | 13.46 | 535,255 | |
04/05/2024 | 13.17 | 13.53 | 13.17 | 13.44 | 388,181 | |
04/04/2024 | 13.59 | 13.69 | 13.05 | 13.18 | 674,070 | |
04/03/2024 | 13.15 | 13.53 | 13.15 | 13.43 | 607,311 | |
04/02/2024 | 14.10 | 14.10 | 13.18 | 13.20 | 868,999 | |
04/01/2024 | 13.88 | 14.50 | 13.69 | 14.37 | 897,734 | |
03/28/2024 | 13.51 | 13.91 | 13.51 | 13.70 | 695,132 | |
03/27/2024 | 13.56 | 13.92 | 13.47 | 13.56 | 605,242 | |
03/26/2024 | 13.19 | 13.44 | 13.17 | 13.36 | 432,467 | |
03/25/2024 | 13.11 | 13.40 | 12.92 | 13.06 | 456,718 | |
03/22/2024 | 13.80 | 13.99 | 13.10 | 13.18 | 715,580 | |
03/21/2024 | 13.32 | 13.96 | 13.30 | 13.81 | 647,682 | |
03/20/2024 | 13.07 | 13.81 | 13.05 | 13.40 | 538,626 | |
03/19/2024 | 12.72 | 13.26 | 12.72 | 13.10 | 554,121 | |
03/18/2024 | 12.93 | 12.96 | 12.58 | 12.89 | 725,730 | |
03/15/2024 | 13.21 | 13.53 | 12.78 | 12.90 | 1,319,091 | |
03/14/2024 | 13.84 | 13.92 | 13.12 | 13.36 | 701,522 | |
03/13/2024 | 12.92 | 14.15 | 12.92 | 13.70 | 1,145,617 | |
03/12/2024 | 12.70 | 13.10 | 12.57 | 12.90 | 420,413 | |
03/11/2024 | 12.79 | 12.88 | 12.54 | 12.66 | 452,221 | |
03/08/2024 | 13.07 | 13.35 | 12.55 | 12.76 | 495,735 | |
03/07/2024 | 12.83 | 13.17 | 12.70 | 13.03 | 571,333 | |
03/06/2024 | 13.33 | 13.39 | 12.64 | 12.80 | 454,185 | |
03/05/2024 | 12.92 | 13.21 | 12.66 | 13.18 | 662,878 | |
03/04/2024 | 13.05 | 13.35 | 12.93 | 13.04 | 621,783 | |
03/01/2024 | 12.63 | 13.63 | 12.45 | 13.19 | 1,226,204 | |
02/29/2024 | 12.81 | 12.85 | 12.23 | 12.45 | 1,097,158 | |
02/28/2024 | 12.48 | 13.06 | 12.33 | 12.72 | 646,117 | |
02/27/2024 | 12.30 | 12.76 | 12.29 | 12.45 | 771,273 | |
02/26/2024 | 12.40 | 12.82 | 12.25 | 12.45 | 785,189 | |
02/23/2024 | 12.44 | 12.55 | 11.96 | 12.25 | 967,609 | |
02/22/2024 | 12.78 | 12.95 | 12.46 | 12.63 | 935,992 | |
02/21/2024 | 12.82 | 12.83 | 12.43 | 12.77 | 748,908 | |
02/20/2024 | 12.85 | 13.05 | 12.61 | 12.78 | 698,164 | |
02/16/2024 | 13.15 | 13.52 | 12.86 | 12.86 | 1,105,600 | |
02/15/2024 | 13.96 | 14.06 | 13.07 | 13.15 | 1,069,100 |
About Bowlero Corp Stock history
Bowlero Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowlero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowlero Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowlero Corp stock prices may prove useful in developing a viable investing in Bowlero Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 202.2 M | 143 M | |
Net Income Applicable To Common Shares | 61.3 M | 64.4 M |
Bowlero Corp Stock Technical Analysis
Bowlero Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Bowlero Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bowlero Corp's price direction in advance. Along with the technical and fundamental analysis of Bowlero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowlero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowlero Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Bowlero Stock please use our How to buy in Bowlero Stock guide.You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Bowlero Stock analysis
When running Bowlero Corp's price analysis, check to measure Bowlero Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bowlero Corp is operating at the current time. Most of Bowlero Corp's value examination focuses on studying past and present price action to predict the probability of Bowlero Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bowlero Corp's price. Additionally, you may evaluate how the addition of Bowlero Corp to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamental Analysis View fundamental data based on most recent published financial statements |
Is Bowlero Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bowlero Corp. If investors know Bowlero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bowlero Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 26.437 | Dividend Share 0.055 | Earnings Share 0.57 | Revenue Per Share 7.05 | Quarterly Revenue Growth 0.07 |
The market value of Bowlero Corp is measured differently than its book value, which is the value of Bowlero that is recorded on the company's balance sheet. Investors also form their own opinion of Bowlero Corp's value that differs from its market value or its book value, called intrinsic value, which is Bowlero Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bowlero Corp's market value can be influenced by many factors that don't directly affect Bowlero Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bowlero Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bowlero Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bowlero Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.