Blue Owl Capital Stock Price History

OWL Stock  USD 18.55  0.02  0.11%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Owl stands at 18.55, as last reported on the 13th of May 2024, with the highest price reaching 18.85 and the lowest price hitting 18.49 during the day. We consider Blue Owl very steady. Blue Owl Capital secures Sharpe Ratio (or Efficiency) of 0.0876, which signifies that the company had a 0.0876% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Blue Owl Capital, which you can use to evaluate the volatility of the firm. Please confirm Blue Owl's Downside Deviation of 1.4, risk adjusted performance of 0.0937, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Blue Owl's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 495.6 M this year, although the value of Sale Purchase Of Stock will most likely fall to (19.6 M). . At this time, Blue Owl's Price Fair Value is quite stable compared to the past year. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOWLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Blue Owl is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Owl by adding it to a well-diversified portfolio.
Price Book
5.6494
Enterprise Value Ebitda
16.6448
Price Sales
15.2979
Shares Float
411.2 M
Dividend Share
0.6

Blue Owl Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Owl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202419.6
Lowest PriceMarch 15, 202417.31

Blue Owl May 13, 2024 Stock Price Synopsis

Various analyses of Blue Owl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Owl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Owl Price Rate Of Daily Change 1.00 
Blue Owl Price Action Indicator(0.11)
Blue Owl Price Daily Balance Of Power 0.06 

Blue Owl May 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Owl intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Owl for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 3.59 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 18.16. The median price for the last 90 days is 18.12. The company issued dividends to stockholders on 2024-05-20.
OpenHighLowCloseVolume
05/13/2024
 18.69  18.85  18.49  18.55 
05/10/2024 18.69  18.85  18.49  18.55  4,640,712 
05/09/2024 18.30  18.59  18.03  18.53  6,530,776 
05/08/2024 18.09  18.42  18.03  18.41  9,065,388 
05/07/2024 17.94  18.30  17.93  18.12  14,605,541 
05/06/2024 18.00  18.39  17.91  18.39  4,337,131 
05/03/2024 18.29  18.29  17.73  17.95  6,892,899 
05/02/2024 19.72  19.78  17.90  18.11  7,807,594 
05/01/2024 18.84  19.05  18.56  18.65  4,710,830 
04/30/2024 18.91  19.24  18.78  18.89  3,790,686 
04/29/2024 18.89  19.18  18.82  19.04  5,126,766 
04/26/2024 18.63  18.83  18.53  18.79  2,294,565 
04/25/2024 18.56  18.76  18.26  18.57  4,807,110 
04/24/2024 18.69  18.85  18.56  18.78  3,226,369 
04/23/2024 18.31  18.82  18.25  18.70  5,063,275 
04/22/2024 18.43  18.60  18.20  18.45  2,841,967 
04/19/2024 18.25  18.57  18.11  18.26  2,491,264 
04/18/2024 18.40  18.63  18.27  18.37  2,890,167 
04/17/2024 18.50  18.58  18.14  18.31  2,840,219 
04/16/2024 17.97  18.36  17.85  18.35  3,696,151 
04/15/2024 18.67  18.93  17.98  18.07  3,404,132 
04/12/2024 18.78  18.86  18.43  18.54  2,401,314 
04/11/2024 18.91  18.94  18.70  18.87  2,427,883 
04/10/2024 19.03  19.30  18.80  18.93  3,436,795 
04/09/2024 19.60  19.86  19.06  19.34  2,735,628 
04/08/2024 19.37  19.64  19.33  19.60  5,612,148 
04/05/2024 19.02  19.37  19.00  19.28  4,807,820 
04/04/2024 19.51  19.63  18.98  19.04  4,029,790 
04/03/2024 19.16  19.87  19.08  19.38  8,221,938 
04/02/2024 18.60  18.72  18.34  18.51  4,876,953 
04/01/2024 18.81  18.85  18.56  18.57  2,958,774 
03/28/2024 18.84  19.15  18.80  18.86  4,749,932 
03/27/2024 18.80  18.84  18.52  18.78  4,128,560 
03/26/2024 18.56  18.73  18.54  18.63  3,652,245 
03/25/2024 18.24  18.48  18.16  18.47  3,223,330 
03/22/2024 18.66  18.72  18.21  18.24  3,633,456 
03/21/2024 18.11  18.81  18.11  18.61  5,070,376 
03/20/2024 17.67  17.99  17.58  17.94  3,341,938 
03/19/2024 17.31  17.73  17.24  17.70  3,128,388 
03/18/2024 17.38  17.56  17.13  17.43  2,201,083 
03/15/2024 17.26  17.51  17.25  17.31  3,291,594 
03/14/2024 17.46  17.52  17.18  17.34  4,227,241 
03/13/2024 17.53  17.63  17.45  17.51  3,665,221 
03/12/2024 17.40  17.54  17.34  17.49  2,857,747 
03/11/2024 17.55  17.57  17.36  17.39  4,131,169 
03/08/2024 17.63  17.81  17.59  17.61  3,434,659 
03/07/2024 17.88  17.98  17.58  17.59  4,451,874 
03/06/2024 18.10  18.12  17.73  17.81  2,648,521 
03/05/2024 18.09  18.09  17.77  17.90  5,492,147 
03/04/2024 17.99  18.21  17.84  18.10  7,245,681 
03/01/2024 18.00  18.04  17.83  17.98  3,966,352 
02/29/2024 17.94  18.01  17.86  17.96  5,034,185 
02/28/2024 17.96  18.04  17.75  17.82  4,891,724 
02/27/2024 18.00  18.10  17.75  17.99  6,914,901 
02/26/2024 17.75  17.96  17.68  17.87  7,328,440 
02/23/2024 18.00  18.02  17.87  18.00  4,105,938 
02/22/2024 17.93  18.04  17.83  17.95  3,158,158 
02/21/2024 17.70  17.85  17.62  17.67  3,507,247 
02/20/2024 17.61  17.84  17.53  17.65  4,451,687 
02/16/2024 17.97  18.09  17.64  17.64  5,111,800 
02/15/2024 18.18  18.24  17.77  17.88  6,657,800 

About Blue Owl Stock history

Blue Owl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Owl Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Owl stock prices may prove useful in developing a viable investing in Blue Owl
Last ReportedProjected for Next Year
Common Stock Shares Outstanding478 M358.1 M
Net Loss-8.4 M-8.8 M

Blue Owl Stock Technical Analysis

Blue Owl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Owl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Owl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Blue Owl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Owl's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Blue Owl Capital is a strong investment it is important to analyze Blue Owl's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Blue Owl's future performance. For an informed investment choice regarding Blue Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Blue Owl Capital. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Blue Stock analysis

When running Blue Owl's price analysis, check to measure Blue Owl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Owl is operating at the current time. Most of Blue Owl's value examination focuses on studying past and present price action to predict the probability of Blue Owl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Owl's price. Additionally, you may evaluate how the addition of Blue Owl to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Is Blue Owl's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blue Owl. If investors know Blue will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blue Owl listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.399
Dividend Share
0.6
Earnings Share
0.12
Revenue Per Share
3.934
Quarterly Revenue Growth
0.313
The market value of Blue Owl Capital is measured differently than its book value, which is the value of Blue that is recorded on the company's balance sheet. Investors also form their own opinion of Blue Owl's value that differs from its market value or its book value, called intrinsic value, which is Blue Owl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blue Owl's market value can be influenced by many factors that don't directly affect Blue Owl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blue Owl's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blue Owl is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blue Owl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.