Bg Foods Stock Price History
| BGS Stock | USD 11.39 0.25 2.24% |
Below is the normalized historical share price chart for BG Foods extending back to May 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BG Foods stands at 11.39, as last reported on the 7th of May, with the highest price reaching 11.68 and the lowest price hitting 11.24 during the day.
If you're considering investing in BGS Stock, it is important to understand the factors that can impact its price. BG Foods appears to be somewhat reliable, given 3 months investment horizon. BG Foods retains Efficiency (Sharpe Ratio) of 0.0907, which signifies that the company had a 0.0907% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BG Foods, which you can use to evaluate the volatility of the firm. Please makes use of BG Foods' Standard Deviation of 3.44, market risk adjusted performance of (0.59), and Coefficient Of Variation of 1281.22 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 423.2 M in 2024. Common Stock Shares Outstanding is likely to drop to about 48.1 M in 2024. At this time, BG Foods' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 124.52 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (75.50). BGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 2007 | 200 Day MA 10.5748 | 50 Day MA 10.9806 | Beta 0.737 |
BGS |
Sharpe Ratio = 0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BGS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average BG Foods is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BG Foods by adding it to a well-diversified portfolio.
Price Book 1.0086 | Enterprise Value Ebitda 16.9146 | Price Sales 0.4086 | Shares Float 76.4 M | Dividend Share 0.76 |
BG Foods Stock Price History Chart
There are several ways to analyze BGS Stock price data. The simplest method is using a basic BGS candlestick price chart, which shows BG Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 1, 2024 | 11.71 |
| Lowest Price | February 22, 2024 | 9.18 |
BG Foods May 7, 2024 Stock Price Synopsis
Various analyses of BG Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGS Stock. It can be used to describe the percentage change in the price of BG Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGS Stock.| BG Foods Price Action Indicator | 0.06 | |
| BG Foods Price Daily Balance Of Power | 0.57 | |
| BG Foods Price Rate Of Daily Change | 1.02 |
BG Foods May 7, 2024 Stock Price Analysis
BGS Stock Price History Data
The price series of BG Foods for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 2.53 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 10.92. The company issued dividends on 2024-03-27.| Open | High | Low | Close | Volume | ||
05/07/2024 | 11.60 | 11.68 | 11.24 | 11.39 | ||
| 05/06/2024 | 11.46 | 11.52 | 11.07 | 11.14 | 947,783 | |
| 05/03/2024 | 11.60 | 11.68 | 11.24 | 11.39 | 651,346 | |
| 05/02/2024 | 11.21 | 11.42 | 11.04 | 11.40 | 633,438 | |
| 05/01/2024 | 11.15 | 11.26 | 10.99 | 11.08 | 776,394 | |
| 04/30/2024 | 11.14 | 11.22 | 11.01 | 11.10 | 770,216 | |
| 04/29/2024 | 11.12 | 11.26 | 11.01 | 11.24 | 586,337 | |
| 04/26/2024 | 10.89 | 11.16 | 10.83 | 11.06 | 430,089 | |
| 04/25/2024 | 11.00 | 11.07 | 10.82 | 10.93 | 463,913 | |
| 04/24/2024 | 10.98 | 11.08 | 10.84 | 11.05 | 552,724 | |
| 04/23/2024 | 10.72 | 11.10 | 10.71 | 11.07 | 736,753 | |
| 04/22/2024 | 10.79 | 10.85 | 10.71 | 10.76 | 436,946 | |
| 04/19/2024 | 10.52 | 10.77 | 10.52 | 10.73 | 580,895 | |
| 04/18/2024 | 10.67 | 10.71 | 10.52 | 10.58 | 574,176 | |
| 04/17/2024 | 10.75 | 10.84 | 10.58 | 10.62 | 592,588 | |
| 04/16/2024 | 10.61 | 10.71 | 10.50 | 10.64 | 546,694 | |
| 04/15/2024 | 10.77 | 10.88 | 10.57 | 10.67 | 881,238 | |
| 04/12/2024 | 10.87 | 10.87 | 10.54 | 10.66 | 622,629 | |
| 04/11/2024 | 10.90 | 10.98 | 10.70 | 10.95 | 459,308 | |
| 04/10/2024 | 10.90 | 10.95 | 10.72 | 10.80 | 652,298 | |
| 04/09/2024 | 11.00 | 11.18 | 10.94 | 11.17 | 526,118 | |
| 04/08/2024 | 11.13 | 11.28 | 10.98 | 10.98 | 509,112 | |
| 04/05/2024 | 11.05 | 11.15 | 10.99 | 11.02 | 422,852 | |
| 04/04/2024 | 11.16 | 11.33 | 11.05 | 11.13 | 577,372 | |
| 04/03/2024 | 11.01 | 11.13 | 10.95 | 11.08 | 900,484 | |
| 04/02/2024 | 11.17 | 11.18 | 11.00 | 11.09 | 868,492 | |
| 04/01/2024 | 11.44 | 11.44 | 11.21 | 11.29 | 672,091 | |
| 03/28/2024 | 11.50 | 11.79 | 11.41 | 11.44 | 792,242 | |
| 03/27/2024 | 11.17 | 11.46 | 11.14 | 11.45 | 652,859 | |
| 03/26/2024 | 11.47 | 11.52 | 11.11 | 11.11 | 720,469 | |
| 03/25/2024 | 11.27 | 11.43 | 11.17 | 11.17 | 707,502 | |
| 03/22/2024 | 11.26 | 11.28 | 10.92 | 10.92 | 656,685 | |
| 03/21/2024 | 11.05 | 11.45 | 10.90 | 11.06 | 1,114,872 | |
| 03/20/2024 | 10.66 | 11.08 | 10.60 | 10.83 | 1,197,386 | |
| 03/19/2024 | 10.54 | 10.75 | 10.47 | 10.47 | 971,825 | |
| 03/18/2024 | 10.70 | 10.70 | 10.38 | 10.38 | 1,085,802 | |
| 03/15/2024 | 11.10 | 11.21 | 10.57 | 10.57 | 2,422,439 | |
| 03/14/2024 | 11.23 | 11.28 | 10.90 | 10.93 | 1,704,619 | |
| 03/13/2024 | 11.09 | 11.34 | 10.92 | 10.92 | 736,709 | |
| 03/12/2024 | 11.41 | 11.41 | 10.90 | 10.90 | 931,676 | |
| 03/11/2024 | 11.19 | 11.65 | 11.19 | 11.23 | 996,404 | |
| 03/08/2024 | 11.10 | 11.31 | 11.00 | 11.00 | 773,214 | |
| 03/07/2024 | 11.16 | 11.30 | 10.87 | 10.87 | 1,219,195 | |
| 03/06/2024 | 11.26 | 11.38 | 10.93 | 10.93 | 962,302 | |
| 03/05/2024 | 11.30 | 11.44 | 10.96 | 10.96 | 1,081,688 | |
| 03/04/2024 | 11.89 | 11.89 | 11.14 | 11.14 | 1,314,098 | |
| 03/01/2024 | 11.59 | 11.97 | 11.31 | 11.71 | 1,505,711 | |
| 02/29/2024 | 11.56 | 11.75 | 11.21 | 11.36 | 2,666,772 | |
| 02/28/2024 | 10.29 | 11.63 | 10.01 | 11.21 | 4,990,971 | |
| 02/27/2024 | 9.51 | 9.68 | 9.24 | 9.24 | 1,859,013 | |
| 02/26/2024 | 9.40 | 9.49 | 9.21 | 9.21 | 1,131,222 | |
| 02/23/2024 | 9.28 | 9.54 | 9.18 | 9.27 | 782,309 | |
| 02/22/2024 | 9.57 | 9.57 | 9.18 | 9.18 | 1,371,072 | |
| 02/21/2024 | 9.71 | 9.75 | 9.49 | 9.49 | 825,032 | |
| 02/20/2024 | 9.85 | 9.94 | 9.55 | 9.55 | 1,035,274 | |
| 02/16/2024 | 9.90 | 10.06 | 9.68 | 9.68 | 941,000 | |
| 02/15/2024 | 9.80 | 10.07 | 9.79 | 9.89 | 783,764 | |
| 02/14/2024 | 9.65 | 9.79 | 9.58 | 9.59 | 703,692 | |
| 02/13/2024 | 9.83 | 9.90 | 9.43 | 9.43 | 1,067,081 | |
| 02/12/2024 | 9.69 | 10.22 | 9.69 | 10.01 | 699,460 | |
| 02/09/2024 | 9.77 | 9.77 | 9.54 | 9.55 | 801,877 |
About BG Foods Stock history
BG Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BG Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BG Foods stock prices may prove useful in developing a viable investing in BG Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.3 M | 48.1 M | |
| Net Loss | -13.1 M | -12.4 M |
BG Foods Quarterly Net Working Capital |
|
BG Foods Stock Technical Analysis
BG Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
BG Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BG Foods' price direction in advance. Along with the technical and fundamental analysis of BGS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0569 | |||
| Jensen Alpha | 0.2867 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0845 | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BG Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. For more information on how to buy BGS Stock please use our How to Invest in BG Foods guide.Note that the BG Foods information on this page should be used as a complementary analysis to other BG Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for BGS Stock analysis
When running BG Foods' price analysis, check to measure BG Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BG Foods is operating at the current time. Most of BG Foods' value examination focuses on studying past and present price action to predict the probability of BG Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BG Foods' price. Additionally, you may evaluate how the addition of BG Foods to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| CEOs Directory Screen CEOs from public companies around the world |
Is BG Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BG Foods. If investors know BGS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BG Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.91) | Dividend Share 0.76 | Earnings Share (0.89) | Revenue Per Share 27.769 | Quarterly Revenue Growth (0.07) |
The market value of BG Foods is measured differently than its book value, which is the value of BGS that is recorded on the company's balance sheet. Investors also form their own opinion of BG Foods' value that differs from its market value or its book value, called intrinsic value, which is BG Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BG Foods' market value can be influenced by many factors that don't directly affect BG Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BG Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if BG Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BG Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.