Beyond Medical Technologies Stock Price History
DOCKF Stock | USD 0.02 0.00 0.00% |
Below is the normalized historical share price chart for Beyond Medical Technologies extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond Medical stands at 0.02, as last reported on the 20th of May, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Beyond Medical Technologies, which you can use to evaluate the volatility of the firm.
The current Common Stock is estimated to decrease to about 17 M. The Beyond Medical's current Total Stockholder Equity is estimated to increase to about (318 K). The Beyond Medical's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 2.35. Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0304 | 50 Day MA 0.02 | Beta 6.3 K |
Beyond |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DOCKF |
Based on monthly moving average Beyond Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Medical by adding Beyond Medical to a well-diversified portfolio.
Price Book 17.9428 | Enterprise Value Ebitda 0.4983 | Price Sales 10.5412 | Shares Float 7.5 M | Wall Street Target Price 27.98 |
Beyond Medical Stock Price History Chart
There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 23, 2024 | 0.02 |
Lowest Price | February 23, 2024 | 0.02 |
Beyond Medical May 20, 2024 Stock Price Synopsis
Various analyses of Beyond Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.Beyond Medical Price Rate Of Daily Change | 1.00 |
Beyond Medical May 20, 2024 Stock Price Analysis
Beyond Stock Price History Data
The price series of Beyond Medical for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on 30th of December 2022. Beyond Medical Techn completed dividends distribution on 2020-05-12.Open | High | Low | Close | Volume | ||
05/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
05/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Beyond Medical Stock history
Beyond Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Medical stock prices may prove useful in developing a viable investing in Beyond Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.8 M | |
Net Loss | -2.6 M | -2.8 M |
Beyond Medical Stock Technical Analysis
Beyond Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Beyond Medical Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Beyond Stock analysis
When running Beyond Medical's price analysis, check to measure Beyond Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Medical is operating at the current time. Most of Beyond Medical's value examination focuses on studying past and present price action to predict the probability of Beyond Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Medical's price. Additionally, you may evaluate how the addition of Beyond Medical to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |
Is Beyond Medical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beyond Medical. If investors know Beyond will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beyond Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.06) | Revenue Per Share (0) | Quarterly Revenue Growth (0.92) | Return On Assets (0.91) | Return On Equity (1.89) |
The market value of Beyond Medical Techn is measured differently than its book value, which is the value of Beyond that is recorded on the company's balance sheet. Investors also form their own opinion of Beyond Medical's value that differs from its market value or its book value, called intrinsic value, which is Beyond Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beyond Medical's market value can be influenced by many factors that don't directly affect Beyond Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beyond Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Beyond Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beyond Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.