Bbb Foods Stock Price History
TBBB Stock | 27.24 0.20 0.74% |
If you're considering investing in BBB Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBB Foods stands at 27.24, as last reported on the 31st of May, with the highest price reaching 27.65 and the lowest price hitting 26.65 during the day. BBB Foods appears to be not too volatile, given 3 months investment horizon. BBB Foods retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BBB Foods, which you can use to evaluate the volatility of the entity. Please makes use of BBB Foods' coefficient of variation of 691.43, and Market Risk Adjusted Performance of 0.4586 to double-check if our risk estimates are consistent with your expectations.
As of May 31, 2024, Total Stockholder Equity is expected to decline to about (4.4 B). In addition to that, Common Stock Shares Outstanding is expected to decline to about 89.8 M. BBB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BBB |
Sharpe Ratio = 0.1335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBBB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average BBB Foods is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBB Foods by adding it to a well-diversified portfolio.
BBB Foods Stock Price History Chart
There are several ways to analyze BBB Stock price data. The simplest method is using a basic BBB candlestick price chart, which shows BBB Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 24, 2024 | 28.24 |
Lowest Price | April 16, 2024 | 19.46 |
BBB Foods May 31, 2024 Stock Price Synopsis
Various analyses of BBB Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBB Stock. It can be used to describe the percentage change in the price of BBB Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBB Stock.BBB Foods Price Action Indicator | 0.19 | |
BBB Foods Price Daily Balance Of Power | 0.20 | |
BBB Foods Accumulation Distribution | 21,015 | |
BBB Foods Price Rate Of Daily Change | 1.01 |
BBB Foods May 31, 2024 Stock Price Analysis
BBB Stock Price History Data
The price series of BBB Foods for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 8.78 with a coefficient of variation of 9.79. The price distribution for the period has arithmetic mean of 22.92. The median price for the last 90 days is 22.95.Open | High | Low | Close | Volume | ||
05/31/2024 | 27.32 | 27.65 | 26.65 | 27.24 | 581,072 | |
05/30/2024 | 27.10 | 27.57 | 26.76 | 27.04 | 513,513 | |
05/29/2024 | 26.34 | 27.27 | 26.26 | 27.00 | 1,158,500 | |
05/28/2024 | 28.61 | 28.61 | 26.05 | 26.80 | 666,681 | |
05/24/2024 | 28.05 | 28.77 | 27.71 | 28.24 | 578,750 | |
05/23/2024 | 26.09 | 28.55 | 25.65 | 28.03 | 1,832,672 | |
05/22/2024 | 24.46 | 24.80 | 24.07 | 24.63 | 331,507 | |
05/21/2024 | 25.14 | 25.14 | 24.52 | 24.67 | 292,333 | |
05/20/2024 | 25.49 | 25.75 | 24.89 | 25.08 | 684,731 | |
05/17/2024 | 25.45 | 25.86 | 25.18 | 25.49 | 190,247 | |
05/16/2024 | 25.77 | 25.77 | 25.12 | 25.26 | 280,704 | |
05/15/2024 | 24.09 | 25.79 | 23.70 | 25.71 | 473,169 | |
05/14/2024 | 25.14 | 25.25 | 23.77 | 24.00 | 542,396 | |
05/13/2024 | 25.50 | 25.60 | 24.97 | 24.99 | 348,131 | |
05/10/2024 | 25.85 | 25.85 | 24.94 | 25.33 | 1,156,756 | |
05/09/2024 | 25.44 | 26.02 | 25.14 | 25.79 | 559,020 | |
05/08/2024 | 25.11 | 25.54 | 24.55 | 25.36 | 591,742 | |
05/07/2024 | 26.41 | 26.41 | 25.28 | 25.56 | 402,280 | |
05/06/2024 | 24.41 | 26.39 | 24.40 | 26.39 | 523,487 | |
05/03/2024 | 23.27 | 24.71 | 22.87 | 24.37 | 765,895 | |
05/02/2024 | 22.80 | 23.37 | 22.72 | 23.00 | 468,999 | |
05/01/2024 | 22.93 | 23.07 | 22.15 | 22.59 | 226,524 | |
04/30/2024 | 23.17 | 23.48 | 22.85 | 22.95 | 702,876 | |
04/29/2024 | 23.25 | 23.69 | 23.05 | 23.20 | 382,386 | |
04/26/2024 | 20.42 | 23.83 | 20.42 | 23.11 | 1,399,063 | |
04/25/2024 | 20.13 | 20.63 | 19.99 | 20.60 | 852,000 | |
04/24/2024 | 20.15 | 20.73 | 20.00 | 20.60 | 1,035,266 | |
04/23/2024 | 20.36 | 20.48 | 19.88 | 20.05 | 343,568 | |
04/22/2024 | 19.90 | 20.38 | 19.67 | 20.24 | 583,815 | |
04/19/2024 | 19.89 | 20.29 | 19.81 | 19.90 | 422,221 | |
04/18/2024 | 20.17 | 20.17 | 19.75 | 19.80 | 499,811 | |
04/17/2024 | 19.52 | 20.06 | 19.46 | 20.05 | 658,141 | |
04/16/2024 | 19.85 | 19.90 | 19.31 | 19.46 | 406,550 | |
04/15/2024 | 20.01 | 20.10 | 19.91 | 20.00 | 273,847 | |
04/12/2024 | 20.39 | 20.93 | 19.87 | 20.04 | 629,325 | |
04/11/2024 | 20.60 | 20.82 | 20.36 | 20.50 | 369,405 | |
04/10/2024 | 21.10 | 21.30 | 20.23 | 20.63 | 784,687 | |
04/09/2024 | 22.31 | 22.65 | 20.66 | 21.58 | 1,898,183 | |
04/08/2024 | 23.31 | 23.66 | 22.66 | 22.99 | 648,930 | |
04/05/2024 | 23.31 | 23.44 | 23.11 | 23.26 | 411,369 | |
04/04/2024 | 23.50 | 23.91 | 23.15 | 23.39 | 577,033 | |
04/03/2024 | 23.32 | 23.53 | 22.58 | 23.49 | 1,159,780 | |
04/02/2024 | 22.76 | 23.84 | 22.46 | 23.29 | 839,971 | |
04/01/2024 | 23.78 | 24.09 | 21.86 | 22.90 | 2,184,011 | |
03/28/2024 | 24.55 | 24.99 | 23.65 | 23.78 | 707,188 | |
03/27/2024 | 23.96 | 24.97 | 23.65 | 24.50 | 1,117,617 | |
03/26/2024 | 23.76 | 24.59 | 23.28 | 23.74 | 1,650,923 | |
03/25/2024 | 23.79 | 24.83 | 23.68 | 23.81 | 1,194,225 | |
03/22/2024 | 22.90 | 23.82 | 22.56 | 23.54 | 816,403 | |
03/21/2024 | 22.30 | 23.28 | 22.04 | 22.80 | 324,170 | |
03/20/2024 | 21.64 | 22.33 | 21.36 | 22.20 | 385,843 | |
03/19/2024 | 21.69 | 21.95 | 21.51 | 21.68 | 339,623 | |
03/18/2024 | 21.67 | 22.00 | 21.49 | 21.92 | 60,332 | |
03/15/2024 | 21.72 | 22.14 | 21.55 | 21.71 | 124,198 | |
03/14/2024 | 22.02 | 22.10 | 21.03 | 21.76 | 165,099 | |
03/13/2024 | 21.20 | 22.09 | 21.09 | 22.02 | 516,423 | |
03/12/2024 | 21.52 | 21.64 | 21.12 | 21.18 | 189,802 | |
03/11/2024 | 20.90 | 21.94 | 20.42 | 21.26 | 226,800 | |
03/08/2024 | 21.00 | 21.78 | 20.41 | 20.97 | 580,816 | |
03/07/2024 | 21.77 | 22.06 | 20.93 | 21.00 | 984,952 | |
03/06/2024 | 21.48 | 22.54 | 21.28 | 21.78 | 850,546 |
About BBB Foods Stock history
BBB Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBB Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBB Foods stock prices may prove useful in developing a viable investing in BBB Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101 M | 89.8 M |
BBB Foods Stock Technical Analysis
BBB Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
BBB Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBB Foods' price direction in advance. Along with the technical and fundamental analysis of BBB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0958 | |||
Jensen Alpha | 0.4757 | |||
Total Risk Alpha | 0.4132 | |||
Sortino Ratio | 0.202 | |||
Treynor Ratio | 0.4486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in BBB Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For information on how to trade BBB Stock refer to our How to Trade BBB Stock guide.Note that the BBB Foods information on this page should be used as a complementary analysis to other BBB Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for BBB Stock analysis
When running BBB Foods' price analysis, check to measure BBB Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBB Foods is operating at the current time. Most of BBB Foods' value examination focuses on studying past and present price action to predict the probability of BBB Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBB Foods' price. Additionally, you may evaluate how the addition of BBB Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |
Is BBB Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BBB Foods. If investors know BBB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BBB Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of BBB Foods is measured differently than its book value, which is the value of BBB that is recorded on the company's balance sheet. Investors also form their own opinion of BBB Foods' value that differs from its market value or its book value, called intrinsic value, which is BBB Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BBB Foods' market value can be influenced by many factors that don't directly affect BBB Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BBB Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if BBB Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BBB Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.