Bausch Health Companies Stock Price History
BHC Stock | USD 6.32 0.05 0.80% |
Below is the normalized historical share price chart for Bausch Health Companies extending back to March 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bausch Health stands at 6.32, as last reported on the 10th of June, with the highest price reaching 6.42 and the lowest price hitting 6.21 during the day.
If you're considering investing in Bausch Stock, it is important to understand the factors that can impact its price. Bausch Health Companies secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Bausch Health Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bausch Health's Mean Deviation of 1.89, standard deviation of 2.51, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
At present, Bausch Health's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . As of June 10, 2024, Price To Sales Ratio is expected to decline to 0.32. The current year's Price Earnings Ratio is expected to grow to -4.7. Bausch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 1994 | 200 Day MA 8.0127 | 50 Day MA 7.9076 | Beta 0.825 |
Bausch |
Sharpe Ratio = -0.2183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHC |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bausch Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bausch Health by adding Bausch Health to a well-diversified portfolio.
Price Book 18.7773 | Enterprise Value Ebitda 11.2054 | Price Sales 0.3692 | Shares Float 307.1 M | Wall Street Target Price 9.83 |
Bausch Health Stock Price History Chart
There are several ways to analyze Bausch Stock price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 10.61 |
Lowest Price | May 29, 2024 | 6.13 |
Bausch Health June 10, 2024 Stock Price Synopsis
Various analyses of Bausch Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bausch Stock. It can be used to describe the percentage change in the price of Bausch Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bausch Stock.Bausch Health Accumulation Distribution | 34,713 | |
Bausch Health Price Daily Balance Of Power | 0.24 | |
Bausch Health Price Action Indicator | 0.03 | |
Bausch Health Price Rate Of Daily Change | 1.01 |
Bausch Health June 10, 2024 Stock Price Analysis
Bausch Stock Price History Data
The price series of Bausch Health for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 4.48 with a coefficient of variation of 16.82. The prices are distributed with arithmetic mean of 8.23. The median price for the last 90 days is 8.66. The company had 2:1 stock split on 16th of October 2000. Bausch Health Companies issued dividends on 2010-11-10.Open | High | Low | Close | Volume | ||
06/10/2024 | 6.21 | 6.42 | 6.21 | 6.32 | 1,061,211 | |
06/07/2024 | 6.16 | 6.34 | 6.16 | 6.27 | 1,001,898 | |
06/06/2024 | 6.25 | 6.31 | 6.16 | 6.23 | 1,338,647 | |
06/05/2024 | 6.23 | 6.35 | 6.21 | 6.28 | 1,456,834 | |
06/04/2024 | 6.25 | 6.36 | 6.16 | 6.20 | 1,768,692 | |
06/03/2024 | 6.56 | 6.61 | 6.24 | 6.33 | 2,208,320 | |
05/31/2024 | 6.30 | 6.57 | 6.27 | 6.56 | 2,477,594 | |
05/30/2024 | 6.12 | 6.29 | 6.09 | 6.29 | 1,506,554 | |
05/29/2024 | 6.16 | 6.21 | 6.09 | 6.13 | 2,288,924 | |
05/28/2024 | 6.30 | 6.41 | 6.17 | 6.20 | 2,590,364 | |
05/24/2024 | 6.35 | 6.45 | 6.32 | 6.36 | 2,031,448 | |
05/23/2024 | 6.39 | 6.45 | 6.26 | 6.35 | 2,393,295 | |
05/22/2024 | 6.51 | 6.55 | 6.35 | 6.37 | 2,284,207 | |
05/21/2024 | 6.55 | 6.59 | 6.43 | 6.55 | 2,878,465 | |
05/20/2024 | 6.78 | 6.82 | 6.49 | 6.50 | 3,131,136 | |
05/17/2024 | 7.03 | 7.09 | 6.72 | 6.77 | 4,041,066 | |
05/16/2024 | 7.08 | 7.14 | 7.00 | 7.07 | 1,941,461 | |
05/15/2024 | 7.17 | 7.21 | 7.04 | 7.08 | 2,212,822 | |
05/14/2024 | 7.21 | 7.30 | 7.09 | 7.12 | 2,284,912 | |
05/13/2024 | 6.95 | 7.20 | 6.92 | 7.13 | 2,838,652 | |
05/10/2024 | 6.98 | 7.05 | 6.81 | 6.88 | 4,300,566 | |
05/09/2024 | 7.03 | 7.10 | 6.86 | 6.95 | 5,288,376 | |
05/08/2024 | 7.40 | 7.44 | 6.97 | 7.03 | 6,927,873 | |
05/07/2024 | 7.52 | 7.64 | 7.41 | 7.41 | 2,282,690 | |
05/06/2024 | 7.87 | 8.08 | 7.47 | 7.52 | 5,317,081 | |
05/03/2024 | 8.10 | 8.23 | 7.74 | 7.82 | 3,396,520 | |
05/02/2024 | 8.48 | 8.80 | 7.87 | 8.09 | 6,377,221 | |
05/01/2024 | 8.75 | 9.01 | 8.64 | 8.75 | 2,724,432 | |
04/30/2024 | 8.90 | 8.99 | 8.74 | 8.76 | 1,546,776 | |
04/29/2024 | 8.76 | 8.89 | 8.74 | 8.88 | 2,665,315 | |
04/26/2024 | 8.62 | 8.82 | 8.57 | 8.71 | 2,082,642 | |
04/25/2024 | 8.52 | 8.65 | 8.44 | 8.62 | 2,793,166 | |
04/24/2024 | 8.54 | 8.59 | 8.45 | 8.56 | 1,988,357 | |
04/23/2024 | 8.50 | 8.62 | 8.43 | 8.53 | 4,025,451 | |
04/22/2024 | 8.76 | 8.80 | 8.42 | 8.45 | 2,358,177 | |
04/19/2024 | 8.57 | 8.76 | 8.55 | 8.69 | 2,945,834 | |
04/18/2024 | 8.66 | 8.78 | 8.43 | 8.60 | 2,183,657 | |
04/17/2024 | 8.80 | 8.93 | 8.65 | 8.66 | 2,199,059 | |
04/16/2024 | 8.60 | 8.75 | 8.48 | 8.74 | 2,495,696 | |
04/15/2024 | 8.80 | 8.98 | 8.57 | 8.63 | 3,190,927 | |
04/12/2024 | 8.84 | 8.95 | 8.52 | 8.76 | 5,244,196 | |
04/11/2024 | 8.91 | 9.87 | 8.36 | 8.97 | 15,233,932 | |
04/10/2024 | 9.11 | 9.20 | 8.86 | 8.92 | 2,595,581 | |
04/09/2024 | 9.71 | 9.73 | 9.06 | 9.26 | 3,895,482 | |
04/08/2024 | 10.45 | 10.46 | 9.36 | 9.69 | 6,317,145 | |
04/05/2024 | 10.07 | 10.48 | 10.06 | 10.41 | 4,489,379 | |
04/04/2024 | 10.15 | 10.45 | 10.04 | 10.05 | 3,731,033 | |
04/03/2024 | 10.10 | 11.46 | 9.95 | 10.04 | 6,739,454 | |
04/02/2024 | 10.25 | 10.25 | 10.06 | 10.20 | 1,462,771 | |
04/01/2024 | 10.59 | 10.72 | 10.33 | 10.40 | 2,746,909 | |
03/28/2024 | 10.46 | 10.80 | 10.45 | 10.61 | 3,813,381 | |
03/27/2024 | 9.90 | 10.49 | 9.88 | 10.49 | 6,335,900 | |
03/26/2024 | 9.49 | 9.93 | 9.47 | 9.86 | 3,089,305 | |
03/25/2024 | 9.64 | 9.89 | 9.47 | 9.48 | 2,192,227 | |
03/22/2024 | 9.43 | 9.57 | 9.39 | 9.56 | 1,138,699 | |
03/21/2024 | 9.54 | 9.63 | 9.43 | 9.50 | 1,684,267 | |
03/20/2024 | 9.51 | 9.62 | 9.35 | 9.59 | 1,430,423 | |
03/19/2024 | 9.33 | 9.57 | 9.28 | 9.54 | 1,465,011 | |
03/18/2024 | 9.29 | 9.39 | 9.16 | 9.38 | 1,195,811 | |
03/15/2024 | 9.15 | 9.24 | 9.07 | 9.20 | 1,385,396 | |
03/14/2024 | 9.20 | 9.27 | 9.04 | 9.09 | 1,037,885 |
About Bausch Health Stock history
Bausch Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Health Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch Health stock prices may prove useful in developing a viable investing in Bausch Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 364.9 M | 246.3 M | |
Net Loss | -202.5 M | -212.6 M |
Bausch Health Stock Technical Analysis
Bausch Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Bausch Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bausch Health's price direction in advance. Along with the technical and fundamental analysis of Bausch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bausch Stock analysis
When running Bausch Health's price analysis, check to measure Bausch Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bausch Health is operating at the current time. Most of Bausch Health's value examination focuses on studying past and present price action to predict the probability of Bausch Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bausch Health's price. Additionally, you may evaluate how the addition of Bausch Health to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |