Bausch Health Companies Stock Price History

BHC Stock  USD 6.32  0.05  0.80%   
Below is the normalized historical share price chart for Bausch Health Companies extending back to March 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bausch Health stands at 6.32, as last reported on the 10th of June, with the highest price reaching 6.42 and the lowest price hitting 6.21 during the day.
IPO Date
29th of March 1994
200 Day MA
8.0127
50 Day MA
7.9076
Beta
0.825
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bausch Stock, it is important to understand the factors that can impact its price. Bausch Health Companies secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Bausch Health Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bausch Health's Mean Deviation of 1.89, standard deviation of 2.51, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
At present, Bausch Health's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . As of June 10, 2024, Price To Sales Ratio is expected to decline to 0.32. The current year's Price Earnings Ratio is expected to grow to -4.7. Bausch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHC

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bausch Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bausch Health by adding Bausch Health to a well-diversified portfolio.
Price Book
18.7773
Enterprise Value Ebitda
11.2054
Price Sales
0.3692
Shares Float
307.1 M
Wall Street Target Price
9.83

Bausch Health Stock Price History Chart

There are several ways to analyze Bausch Stock price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202410.61
Lowest PriceMay 29, 20246.13

Bausch Health June 10, 2024 Stock Price Synopsis

Various analyses of Bausch Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bausch Stock. It can be used to describe the percentage change in the price of Bausch Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bausch Stock.
Bausch Health Accumulation Distribution 34,713 
Bausch Health Price Daily Balance Of Power 0.24 
Bausch Health Price Action Indicator 0.03 
Bausch Health Price Rate Of Daily Change 1.01 

Bausch Health June 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bausch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bausch Health intraday prices and daily technical indicators to check the level of noise trading in Bausch Stock and then apply it to test your longer-term investment strategies against Bausch.

Bausch Stock Price History Data

The price series of Bausch Health for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 4.48 with a coefficient of variation of 16.82. The prices are distributed with arithmetic mean of 8.23. The median price for the last 90 days is 8.66. The company had 2:1 stock split on 16th of October 2000. Bausch Health Companies issued dividends on 2010-11-10.
OpenHighLowCloseVolume
06/10/2024 6.21  6.42  6.21  6.32  1,061,211 
06/07/2024 6.16  6.34  6.16  6.27  1,001,898 
06/06/2024 6.25  6.31  6.16  6.23  1,338,647 
06/05/2024 6.23  6.35  6.21  6.28  1,456,834 
06/04/2024 6.25  6.36  6.16  6.20  1,768,692 
06/03/2024 6.56  6.61  6.24  6.33  2,208,320 
05/31/2024 6.30  6.57  6.27  6.56  2,477,594 
05/30/2024 6.12  6.29  6.09  6.29  1,506,554 
05/29/2024 6.16  6.21  6.09  6.13  2,288,924 
05/28/2024 6.30  6.41  6.17  6.20  2,590,364 
05/24/2024 6.35  6.45  6.32  6.36  2,031,448 
05/23/2024 6.39  6.45  6.26  6.35  2,393,295 
05/22/2024 6.51  6.55  6.35  6.37  2,284,207 
05/21/2024 6.55  6.59  6.43  6.55  2,878,465 
05/20/2024 6.78  6.82  6.49  6.50  3,131,136 
05/17/2024 7.03  7.09  6.72  6.77  4,041,066 
05/16/2024 7.08  7.14  7.00  7.07  1,941,461 
05/15/2024 7.17  7.21  7.04  7.08  2,212,822 
05/14/2024 7.21  7.30  7.09  7.12  2,284,912 
05/13/2024 6.95  7.20  6.92  7.13  2,838,652 
05/10/2024 6.98  7.05  6.81  6.88  4,300,566 
05/09/2024 7.03  7.10  6.86  6.95  5,288,376 
05/08/2024 7.40  7.44  6.97  7.03  6,927,873 
05/07/2024 7.52  7.64  7.41  7.41  2,282,690 
05/06/2024 7.87  8.08  7.47  7.52  5,317,081 
05/03/2024 8.10  8.23  7.74  7.82  3,396,520 
05/02/2024 8.48  8.80  7.87  8.09  6,377,221 
05/01/2024 8.75  9.01  8.64  8.75  2,724,432 
04/30/2024 8.90  8.99  8.74  8.76  1,546,776 
04/29/2024 8.76  8.89  8.74  8.88  2,665,315 
04/26/2024 8.62  8.82  8.57  8.71  2,082,642 
04/25/2024 8.52  8.65  8.44  8.62  2,793,166 
04/24/2024 8.54  8.59  8.45  8.56  1,988,357 
04/23/2024 8.50  8.62  8.43  8.53  4,025,451 
04/22/2024 8.76  8.80  8.42  8.45  2,358,177 
04/19/2024 8.57  8.76  8.55  8.69  2,945,834 
04/18/2024 8.66  8.78  8.43  8.60  2,183,657 
04/17/2024 8.80  8.93  8.65  8.66  2,199,059 
04/16/2024 8.60  8.75  8.48  8.74  2,495,696 
04/15/2024 8.80  8.98  8.57  8.63  3,190,927 
04/12/2024 8.84  8.95  8.52  8.76  5,244,196 
04/11/2024 8.91  9.87  8.36  8.97  15,233,932 
04/10/2024 9.11  9.20  8.86  8.92  2,595,581 
04/09/2024 9.71  9.73  9.06  9.26  3,895,482 
04/08/2024 10.45  10.46  9.36  9.69  6,317,145 
04/05/2024 10.07  10.48  10.06  10.41  4,489,379 
04/04/2024 10.15  10.45  10.04  10.05  3,731,033 
04/03/2024 10.10  11.46  9.95  10.04  6,739,454 
04/02/2024 10.25  10.25  10.06  10.20  1,462,771 
04/01/2024 10.59  10.72  10.33  10.40  2,746,909 
03/28/2024 10.46  10.80  10.45  10.61  3,813,381 
03/27/2024 9.90  10.49  9.88  10.49  6,335,900 
03/26/2024 9.49  9.93  9.47  9.86  3,089,305 
03/25/2024 9.64  9.89  9.47  9.48  2,192,227 
03/22/2024 9.43  9.57  9.39  9.56  1,138,699 
03/21/2024 9.54  9.63  9.43  9.50  1,684,267 
03/20/2024 9.51  9.62  9.35  9.59  1,430,423 
03/19/2024 9.33  9.57  9.28  9.54  1,465,011 
03/18/2024 9.29  9.39  9.16  9.38  1,195,811 
03/15/2024 9.15  9.24  9.07  9.20  1,385,396 
03/14/2024 9.20  9.27  9.04  9.09  1,037,885 

About Bausch Health Stock history

Bausch Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Health Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch Health stock prices may prove useful in developing a viable investing in Bausch Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding364.9 M246.3 M
Net Loss-202.5 M-212.6 M

Bausch Health Stock Technical Analysis

Bausch Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bausch Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bausch Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Bausch Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bausch Health's price direction in advance. Along with the technical and fundamental analysis of Bausch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bausch Stock analysis

When running Bausch Health's price analysis, check to measure Bausch Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bausch Health is operating at the current time. Most of Bausch Health's value examination focuses on studying past and present price action to predict the probability of Bausch Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bausch Health's price. Additionally, you may evaluate how the addition of Bausch Health to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios