Baker Hughes Co Stock Price History
| BKR Stock | USD 32.29 0.05 0.15% |
Below is the normalized historical share price chart for Baker Hughes Co extending back to April 03, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baker Hughes stands at 32.29, as last reported on the 13th of May 2024, with the highest price reaching 32.92 and the lowest price hitting 32.21 during the day.
If you're considering investing in Baker Stock, it is important to understand the factors that can impact its price. We consider Baker Hughes very steady. Baker Hughes secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Baker Hughes Co, which you can use to evaluate the volatility of the firm. Please confirm Baker Hughes' Mean Deviation of 1.0, risk adjusted performance of 0.0927, and Downside Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Baker Hughes' Total Stockholder Equity is relatively stable compared to the past year. As of 05/13/2024, Liabilities And Stockholders Equity is likely to grow to about 42.2 B, while Common Stock Shares Outstanding is likely to drop slightly above 706.2 M. . At this time, Baker Hughes' Price Earnings Ratio is relatively stable compared to the past year. As of 05/13/2024, Price Book Value Ratio is likely to grow to 2.35, though Price Earnings To Growth Ratio is likely to grow to (0.04). Baker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of July 2017 | 200 Day MA 33.3328 | 50 Day MA 32.5282 | Beta 1.434 |
Baker |
Sharpe Ratio = 0.1451
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Baker Hughes is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baker Hughes by adding it to a well-diversified portfolio.
Price Book 2.1465 | Enterprise Value Ebitda 9.1871 | Price Sales 1.3016 | Shares Float 995.5 M | Dividend Share 0.8 |
Baker Hughes Stock Price History Chart
There are several ways to analyze Baker Stock price data. The simplest method is using a basic Baker candlestick price chart, which shows Baker Hughes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 34.31 |
| Lowest Price | February 20, 2024 | 29.05 |
Baker Hughes May 13, 2024 Stock Price Synopsis
Various analyses of Baker Hughes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baker Stock. It can be used to describe the percentage change in the price of Baker Hughes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baker Stock.| Baker Hughes Price Action Indicator | (0.30) | |
| Baker Hughes Price Rate Of Daily Change | 1.00 | |
| Baker Hughes Price Daily Balance Of Power | (0.07) |
Baker Hughes May 13, 2024 Stock Price Analysis
Baker Stock Price History Data
The price series of Baker Hughes for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 5.46 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 31.74. The median price for the last 90 days is 32.14. The company had 2:1 stock split on June 11, 1992. Baker Hughes issued dividends on 2024-05-03.| Open | High | Low | Close | Volume | ||
05/13/2024 | 32.34 | 32.92 | 32.21 | 32.29 | ||
| 05/10/2024 | 32.85 | 32.92 | 32.21 | 32.34 | 4,483,757 | |
| 05/09/2024 | 32.04 | 32.79 | 32.03 | 32.78 | 3,816,978 | |
| 05/08/2024 | 31.98 | 32.48 | 31.85 | 31.90 | 6,368,478 | |
| 05/07/2024 | 31.89 | 32.26 | 31.88 | 32.14 | 7,761,921 | |
| 05/06/2024 | 32.11 | 32.33 | 31.91 | 32.00 | 3,033,468 | |
| 05/03/2024 | 31.82 | 32.07 | 31.56 | 31.92 | 3,699,728 | |
| 05/02/2024 | 32.13 | 32.36 | 31.72 | 31.72 | 5,191,200 | |
| 05/01/2024 | 32.65 | 32.73 | 31.68 | 31.68 | 4,941,700 | |
| 04/30/2024 | 33.05 | 33.10 | 32.50 | 32.62 | 9,580,795 | |
| 04/29/2024 | 32.92 | 33.23 | 32.68 | 33.22 | 4,290,453 | |
| 04/26/2024 | 33.17 | 33.22 | 32.45 | 32.84 | 6,924,633 | |
| 04/25/2024 | 32.97 | 33.45 | 32.63 | 33.30 | 8,391,985 | |
| 04/24/2024 | 32.76 | 33.78 | 32.33 | 32.67 | 11,447,000 | |
| 04/23/2024 | 32.23 | 33.15 | 32.12 | 33.00 | 6,898,974 | |
| 04/22/2024 | 32.34 | 32.75 | 31.88 | 32.46 | 4,950,990 | |
| 04/19/2024 | 32.30 | 32.78 | 32.13 | 32.60 | 7,192,242 | |
| 04/18/2024 | 32.10 | 32.57 | 32.01 | 32.20 | 5,602,152 | |
| 04/17/2024 | 32.20 | 32.55 | 31.96 | 32.02 | 5,606,235 | |
| 04/16/2024 | 32.37 | 32.42 | 31.93 | 32.10 | 5,851,368 | |
| 04/15/2024 | 33.26 | 33.39 | 32.33 | 32.45 | 6,582,839 | |
| 04/12/2024 | 34.09 | 34.22 | 33.01 | 33.05 | 4,707,160 | |
| 04/11/2024 | 34.27 | 34.28 | 33.53 | 33.99 | 3,710,152 | |
| 04/10/2024 | 33.89 | 34.27 | 33.72 | 34.15 | 3,890,222 | |
| 04/09/2024 | 34.38 | 34.51 | 34.01 | 34.19 | 3,373,000 | |
| 04/08/2024 | 34.40 | 34.51 | 34.15 | 34.25 | 4,404,194 | |
| 04/05/2024 | 33.88 | 34.62 | 33.69 | 34.31 | 5,145,935 | |
| 04/04/2024 | 33.92 | 34.32 | 33.69 | 33.92 | 6,011,378 | |
| 04/03/2024 | 33.79 | 34.15 | 33.71 | 33.88 | 7,583,200 | |
| 04/02/2024 | 33.71 | 33.77 | 33.32 | 33.59 | 7,816,246 | |
| 04/01/2024 | 33.59 | 33.68 | 33.25 | 33.44 | 6,484,400 | |
| 03/28/2024 | 33.37 | 33.69 | 33.12 | 33.50 | 12,597,826 | |
| 03/27/2024 | 32.68 | 33.22 | 32.68 | 33.09 | 9,346,526 | |
| 03/26/2024 | 33.27 | 33.35 | 32.71 | 32.83 | 7,771,219 | |
| 03/25/2024 | 33.64 | 33.77 | 33.24 | 33.29 | 9,991,040 | |
| 03/22/2024 | 33.81 | 33.91 | 33.42 | 33.44 | 6,629,734 | |
| 03/21/2024 | 33.45 | 34.13 | 33.37 | 33.76 | 5,912,262 | |
| 03/20/2024 | 33.02 | 33.55 | 32.96 | 33.39 | 7,407,623 | |
| 03/19/2024 | 32.41 | 33.32 | 32.41 | 33.22 | 6,546,831 | |
| 03/18/2024 | 32.49 | 32.54 | 32.08 | 32.39 | 5,494,185 | |
| 03/15/2024 | 31.93 | 32.45 | 31.92 | 32.32 | 15,090,715 | |
| 03/14/2024 | 31.76 | 32.21 | 31.76 | 31.94 | 6,795,354 | |
| 03/13/2024 | 31.70 | 31.95 | 31.38 | 31.75 | 6,897,800 | |
| 03/12/2024 | 31.41 | 31.62 | 31.12 | 31.49 | 7,136,800 | |
| 03/11/2024 | 30.67 | 31.39 | 30.52 | 31.30 | 6,926,989 | |
| 03/08/2024 | 30.71 | 30.91 | 30.44 | 30.60 | 5,548,490 | |
| 03/07/2024 | 30.64 | 31.06 | 30.58 | 30.83 | 9,733,015 | |
| 03/06/2024 | 30.47 | 30.86 | 30.41 | 30.56 | 8,908,280 | |
| 03/05/2024 | 29.44 | 30.19 | 29.30 | 30.17 | 8,764,949 | |
| 03/04/2024 | 30.00 | 30.03 | 29.36 | 29.43 | 6,157,403 | |
| 03/01/2024 | 29.59 | 30.13 | 29.51 | 29.96 | 6,445,661 | |
| 02/29/2024 | 29.75 | 29.86 | 29.37 | 29.59 | 12,879,477 | |
| 02/28/2024 | 29.60 | 29.75 | 29.19 | 29.48 | 6,078,968 | |
| 02/27/2024 | 30.05 | 30.05 | 29.53 | 29.72 | 6,600,308 | |
| 02/26/2024 | 29.73 | 30.39 | 29.67 | 29.84 | 9,822,929 | |
| 02/23/2024 | 29.00 | 30.09 | 28.88 | 29.89 | 13,039,697 | |
| 02/22/2024 | 29.29 | 29.47 | 29.01 | 29.20 | 9,427,351 | |
| 02/21/2024 | 29.13 | 29.40 | 29.00 | 29.34 | 10,578,124 | |
| 02/20/2024 | 28.86 | 29.09 | 28.66 | 29.05 | 8,362,390 | |
| 02/16/2024 | 29.20 | 29.32 | 28.94 | 29.15 | 7,397,961 | |
| 02/15/2024 | 28.91 | 29.39 | 28.79 | 29.20 | 10,898,745 |
About Baker Hughes Stock history
Baker Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baker Hughes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baker Hughes stock prices may prove useful in developing a viable investing in Baker Hughes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 706.2 M | |
| Net Loss | -540.9 M | -567.9 M |
Baker Hughes Quarterly Net Working Capital |
|
Baker Hughes Stock Technical Analysis
Baker Hughes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Baker Hughes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baker Hughes' price direction in advance. Along with the technical and fundamental analysis of Baker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0927 | |||
| Jensen Alpha | 0.0981 | |||
| Total Risk Alpha | 0.0191 | |||
| Sortino Ratio | 0.0792 | |||
| Treynor Ratio | 0.1766 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Baker Hughes Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Baker Stock analysis
When running Baker Hughes' price analysis, check to measure Baker Hughes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baker Hughes is operating at the current time. Most of Baker Hughes' value examination focuses on studying past and present price action to predict the probability of Baker Hughes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baker Hughes' price. Additionally, you may evaluate how the addition of Baker Hughes to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is Baker Hughes' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Baker Hughes. If investors know Baker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Baker Hughes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Dividend Share 0.8 | Earnings Share 1.79 | Revenue Per Share 26.078 | Quarterly Revenue Growth 0.123 |
The market value of Baker Hughes is measured differently than its book value, which is the value of Baker that is recorded on the company's balance sheet. Investors also form their own opinion of Baker Hughes' value that differs from its market value or its book value, called intrinsic value, which is Baker Hughes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Baker Hughes' market value can be influenced by many factors that don't directly affect Baker Hughes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Baker Hughes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Baker Hughes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baker Hughes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.