Axogen Inc Stock Price History
AXGN Stock | USD 6.83 0.17 2.43% |
Below is the normalized historical share price chart for Axogen Inc extending back to December 17, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axogen stands at 6.83, as last reported on the 2nd of June, with the highest price reaching 7.10 and the lowest price hitting 6.74 during the day.
If you're considering investing in Axogen Stock, it is important to understand the factors that can impact its price. Axogen Inc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Axogen Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axogen's Mean Deviation of 2.45, standard deviation of 3.4, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
At this time, Axogen's Capital Stock is very stable compared to the past year. As of the 2nd of June 2024, Stock Based Compensation is likely to grow to about 15.1 M, while Preferred Stock And Other Adjustments is likely to drop (971.8 K). . As of the 2nd of June 2024, Price Earnings To Growth Ratio is likely to grow to 0.66, while Price To Sales Ratio is likely to drop 1.75. Axogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1990 | 200 Day MA 6.864 | 50 Day MA 6.781 | Beta 1.062 |
Axogen |
Sharpe Ratio = -0.1815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXGN |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axogen by adding Axogen to a well-diversified portfolio.
Price Book 3.2949 | Enterprise Value Ebitda (26.52) | Price Sales 1.9809 | Shares Float 33.8 M | Wall Street Target Price 12.67 |
Axogen Stock Price History Chart
There are several ways to analyze Axogen Stock price data. The simplest method is using a basic Axogen candlestick price chart, which shows Axogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 9.02 |
Lowest Price | May 6, 2024 | 5.67 |
Axogen June 2, 2024 Stock Price Synopsis
Various analyses of Axogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axogen Stock. It can be used to describe the percentage change in the price of Axogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axogen Stock.Axogen Price Daily Balance Of Power | (0.47) | |
Axogen Price Rate Of Daily Change | 0.98 | |
Axogen Price Action Indicator | (0.17) |
Axogen June 2, 2024 Stock Price Analysis
Axogen Stock Price History Data
The price series of Axogen for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 5.02 with a coefficient of variation of 16.85. The prices are distributed with arithmetic mean of 7.28. The median price for the last 90 days is 7.03. The company had 105:100 stock split on 11th of July 1994. Axogen Inc issued dividends on 2010-01-27.Open | High | Low | Close | Volume | ||
06/02/2024 | 7.01 | 7.10 | 6.74 | 6.83 | ||
05/31/2024 | 7.01 | 7.10 | 6.74 | 6.83 | 180,072 | |
05/30/2024 | 6.78 | 7.03 | 6.69 | 7.00 | 516,757 | |
05/29/2024 | 6.43 | 6.78 | 6.39 | 6.71 | 389,345 | |
05/28/2024 | 6.42 | 6.74 | 6.34 | 6.64 | 534,518 | |
05/24/2024 | 6.13 | 6.28 | 6.05 | 6.27 | 235,047 | |
05/23/2024 | 6.21 | 6.21 | 6.02 | 6.11 | 516,883 | |
05/22/2024 | 6.02 | 6.21 | 6.01 | 6.20 | 262,505 | |
05/21/2024 | 6.20 | 6.20 | 5.90 | 6.09 | 163,210 | |
05/20/2024 | 6.02 | 6.32 | 6.02 | 6.20 | 161,147 | |
05/17/2024 | 5.95 | 6.08 | 5.74 | 6.04 | 210,247 | |
05/16/2024 | 6.05 | 6.06 | 5.86 | 5.97 | 140,737 | |
05/15/2024 | 5.87 | 6.03 | 5.83 | 5.95 | 137,139 | |
05/14/2024 | 5.83 | 5.93 | 5.65 | 5.77 | 343,816 | |
05/13/2024 | 5.77 | 5.90 | 5.75 | 5.79 | 166,415 | |
05/10/2024 | 6.00 | 6.00 | 5.72 | 5.75 | 165,623 | |
05/09/2024 | 5.87 | 6.08 | 5.86 | 5.98 | 303,961 | |
05/08/2024 | 5.79 | 6.08 | 5.76 | 5.87 | 264,676 | |
05/07/2024 | 5.69 | 6.00 | 5.66 | 5.83 | 356,614 | |
05/06/2024 | 5.85 | 6.01 | 5.55 | 5.67 | 472,286 | |
05/03/2024 | 5.89 | 6.18 | 5.71 | 5.79 | 307,051 | |
05/02/2024 | 6.48 | 7.08 | 5.61 | 5.88 | 372,506 | |
05/01/2024 | 6.40 | 6.77 | 6.40 | 6.56 | 217,397 | |
04/30/2024 | 6.58 | 6.66 | 6.39 | 6.41 | 209,688 | |
04/29/2024 | 6.66 | 6.87 | 6.49 | 6.66 | 261,360 | |
04/26/2024 | 6.53 | 6.70 | 6.43 | 6.63 | 421,184 | |
04/25/2024 | 6.72 | 6.87 | 6.46 | 6.52 | 232,904 | |
04/24/2024 | 6.93 | 6.98 | 6.82 | 6.87 | 123,609 | |
04/23/2024 | 6.84 | 7.15 | 6.78 | 6.97 | 166,480 | |
04/22/2024 | 6.54 | 6.87 | 6.45 | 6.86 | 408,495 | |
04/19/2024 | 6.45 | 6.60 | 6.30 | 6.50 | 332,067 | |
04/18/2024 | 6.89 | 6.95 | 6.49 | 6.55 | 237,595 | |
04/17/2024 | 7.06 | 7.15 | 6.92 | 6.94 | 168,441 | |
04/16/2024 | 6.97 | 7.13 | 6.90 | 7.00 | 258,443 | |
04/15/2024 | 7.22 | 7.24 | 6.95 | 7.03 | 159,626 | |
04/12/2024 | 7.27 | 7.28 | 6.96 | 7.21 | 276,827 | |
04/11/2024 | 7.53 | 7.62 | 7.25 | 7.34 | 191,113 | |
04/10/2024 | 7.81 | 7.86 | 7.48 | 7.50 | 160,050 | |
04/09/2024 | 7.94 | 8.08 | 7.91 | 8.03 | 179,228 | |
04/08/2024 | 7.84 | 7.98 | 7.78 | 7.92 | 789,608 | |
04/05/2024 | 7.70 | 7.91 | 7.62 | 7.80 | 1,409,924 | |
04/04/2024 | 8.16 | 8.25 | 7.70 | 7.76 | 332,857 | |
04/03/2024 | 7.76 | 8.06 | 7.70 | 8.06 | 388,679 | |
04/02/2024 | 7.77 | 7.85 | 7.68 | 7.81 | 321,428 | |
04/01/2024 | 8.10 | 8.11 | 7.77 | 7.95 | 154,983 | |
03/28/2024 | 7.74 | 8.11 | 7.74 | 8.07 | 172,095 | |
03/27/2024 | 7.60 | 7.80 | 7.56 | 7.77 | 296,087 | |
03/26/2024 | 7.50 | 7.60 | 7.39 | 7.55 | 159,681 | |
03/25/2024 | 7.34 | 7.48 | 7.31 | 7.42 | 162,652 | |
03/22/2024 | 7.71 | 7.71 | 7.34 | 7.35 | 126,188 | |
03/21/2024 | 7.77 | 7.88 | 7.62 | 7.67 | 316,682 | |
03/20/2024 | 7.68 | 7.82 | 7.52 | 7.74 | 309,343 | |
03/19/2024 | 7.69 | 7.80 | 7.57 | 7.68 | 161,943 | |
03/18/2024 | 7.68 | 7.88 | 7.50 | 7.71 | 360,595 | |
03/15/2024 | 7.72 | 7.85 | 7.60 | 7.68 | 335,002 | |
03/14/2024 | 8.04 | 8.06 | 7.64 | 7.76 | 215,013 | |
03/13/2024 | 8.20 | 8.34 | 7.84 | 8.05 | 308,157 | |
03/12/2024 | 8.43 | 8.47 | 8.03 | 8.23 | 388,726 | |
03/11/2024 | 8.49 | 8.82 | 8.38 | 8.44 | 191,460 | |
03/08/2024 | 9.10 | 9.28 | 8.66 | 8.75 | 468,626 | |
03/07/2024 | 9.02 | 9.15 | 8.31 | 9.02 | 712,502 |
About Axogen Stock history
Axogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axogen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axogen stock prices may prove useful in developing a viable investing in Axogen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.9 M | 45 M | |
Net Loss | -26.1 M | -27.4 M |
Axogen Quarterly Net Working Capital |
|
Axogen Stock Technical Analysis
Axogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Axogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axogen's price direction in advance. Along with the technical and fundamental analysis of Axogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axogen Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Axogen Inc information on this page should be used as a complementary analysis to other Axogen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Axogen Stock analysis
When running Axogen's price analysis, check to measure Axogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axogen is operating at the current time. Most of Axogen's value examination focuses on studying past and present price action to predict the probability of Axogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axogen's price. Additionally, you may evaluate how the addition of Axogen to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stocks Directory Find actively traded stocks across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |
Is Axogen's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Axogen. If investors know Axogen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Axogen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.49) | Revenue Per Share 3.804 | Quarterly Revenue Growth 0.129 | Return On Assets (0.06) | Return On Equity (0.22) |
The market value of Axogen Inc is measured differently than its book value, which is the value of Axogen that is recorded on the company's balance sheet. Investors also form their own opinion of Axogen's value that differs from its market value or its book value, called intrinsic value, which is Axogen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Axogen's market value can be influenced by many factors that don't directly affect Axogen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Axogen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Axogen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Axogen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.