Atossa Genetics Stock Price History

ATOS Stock  USD 1.70  0.02  1.16%   
If you're considering investing in Atossa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atossa Genetics stands at 1.70, as last reported on the 9th of May, with the highest price reaching 1.78 and the lowest price hitting 1.67 during the day. Atossa Genetics is extremely dangerous given 3 months investment horizon. Atossa Genetics secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Atossa Genetics Risk Adjusted Performance of 0.1245, downside deviation of 5.53, and Mean Deviation of 4.46 to evaluate company specific risk that cannot be diversified away.
  
Atossa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1898

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.96
  actual daily
52
52% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Atossa Genetics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atossa Genetics by adding it to a well-diversified portfolio.

Atossa Genetics Stock Price History Chart

There are several ways to analyze Atossa Stock price data. The simplest method is using a basic Atossa candlestick price chart, which shows Atossa Genetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20242.1
Lowest PriceFebruary 13, 20240.97

Atossa Genetics May 9, 2024 Stock Price Synopsis

Various analyses of Atossa Genetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atossa Stock. It can be used to describe the percentage change in the price of Atossa Genetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atossa Stock.
Atossa Genetics Price Daily Balance Of Power(0.18)
Atossa Genetics Price Rate Of Daily Change 0.99 
Atossa Genetics Price Action Indicator(0.04)

Atossa Genetics May 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atossa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atossa Genetics intraday prices and daily technical indicators to check the level of noise trading in Atossa Stock and then apply it to test your longer-term investment strategies against Atossa.

Atossa Stock Price History Data

The price series of Atossa Genetics for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 1.16 with a coefficient of variation of 24.43. The prices are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.42. The company had 1:12 stock split on 20th of April 2018. Atossa Genetics issued dividends on 2018-04-20.
OpenHighLowCloseVolume
05/09/2024
 1.71  1.78  1.67  1.70 
05/07/2024 1.71  1.78  1.67  1.70  909,248 
05/06/2024 1.69  1.78  1.67  1.72  1,547,449 
05/03/2024 1.53  1.70  1.53  1.66  1,360,532 
05/02/2024 1.54  1.57  1.49  1.52  1,218,175 
05/01/2024 1.51  1.54  1.47  1.53  966,152 
04/30/2024 1.53  1.59  1.47  1.51  1,451,633 
04/29/2024 1.57  1.58  1.52  1.53  1,047,842 
04/26/2024 1.58  1.60  1.51  1.53  900,111 
04/25/2024 1.48  1.57  1.45  1.52  854,598 
04/24/2024 1.48  1.60  1.48  1.50  2,337,833 
04/23/2024 1.41  1.51  1.41  1.49  1,219,031 
04/22/2024 1.32  1.47  1.32  1.42  1,020,568 
04/19/2024 1.43  1.43  1.33  1.37  1,213,057 
04/18/2024 1.31  1.48  1.24  1.42  2,324,428 
04/17/2024 1.54  1.62  1.35  1.35  4,115,472 
04/16/2024 1.67  1.69  1.53  1.54  1,713,963 
04/15/2024 1.63  1.73  1.63  1.71  1,606,370 
04/12/2024 1.83  1.83  1.60  1.66  2,011,203 
04/11/2024 1.77  1.84  1.74  1.77  1,007,917 
04/10/2024 1.79  1.82  1.72  1.75  1,640,094 
04/09/2024 1.76  1.97  1.70  1.84  3,863,739 
04/08/2024 1.85  1.91  1.63  1.75  4,052,497 
04/05/2024 2.17  2.31  1.60  1.87  10,576,438 
04/04/2024 2.04  2.27  2.03  2.10  4,023,300 
04/03/2024 1.84  2.07  1.81  2.03  2,384,015 
04/02/2024 2.00  2.04  1.82  1.84  3,555,244 
04/01/2024 1.84  2.11  1.78  2.00  3,427,416 
03/28/2024 1.85  1.91  1.76  1.80  1,890,373 
03/27/2024 1.82  1.87  1.70  1.83  2,548,777 
03/26/2024 1.92  1.94  1.72  1.80  3,784,743 
03/25/2024 1.65  1.89  1.61  1.89  3,198,439 
03/22/2024 1.70  1.70  1.57  1.67  1,868,461 
03/21/2024 1.65  1.70  1.57  1.68  2,555,994 
03/20/2024 1.62  1.73  1.53  1.63  6,815,694 
03/19/2024 1.31  1.57  1.29  1.55  4,637,082 
03/18/2024 1.29  1.34  1.24  1.29  818,032 
03/15/2024 1.17  1.30  1.15  1.29  1,202,023 
03/14/2024 1.26  1.27  1.10  1.20  777,473 
03/13/2024 1.32  1.32  1.12  1.26  1,507,236 
03/12/2024 1.23  1.33  1.21  1.31  2,328,805 
03/11/2024 1.12  1.25  1.10  1.20  1,490,436 
03/08/2024 1.10  1.17  1.08  1.09  1,140,413 
03/07/2024 1.19  1.25  1.08  1.10  1,664,185 
03/06/2024 1.03  1.20  1.02  1.15  2,895,803 
03/05/2024 1.01  1.03  0.99  1.02  305,039 
03/04/2024 0.99  1.04  0.99  1.02  511,945 
03/01/2024 0.98  1.02  0.98  1.00  336,269 
02/29/2024 1.00  1.02  0.97  0.98  410,443 
02/28/2024 1.01  1.04  1.00  1.00  480,386 
02/27/2024 0.99  1.03  0.96  1.03  504,703 
02/26/2024 0.97  1.00  0.96  0.98  309,056 
02/23/2024 1.00  1.01  0.97  0.98  500,810 
02/22/2024 1.01  1.05  1.00  1.02  523,887 
02/21/2024 1.00  1.02  0.95  1.01  369,598 
02/20/2024 1.00  1.03  0.99  1.02  490,245 
02/16/2024 1.00  1.02  0.97  1.01  319,049 
02/15/2024 1.04  1.05  0.99  1.01  507,325 
02/14/2024 0.98  1.03  0.98  1.03  578,818 
02/13/2024 1.01  1.02  0.95  0.97  546,206 
02/12/2024 0.96  1.05  0.95  0.99  875,987 

About Atossa Genetics Stock history

Atossa Genetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atossa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atossa Genetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atossa Genetics stock prices may prove useful in developing a viable investing in Atossa Genetics
Atossa Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of medicines in the areas of oncology and infectious diseases. Atossa Therapeutics, Inc. was founded in 2008 and is headquartered in Seattle, Washington. Atossa Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 6 people.

Atossa Genetics Stock Technical Analysis

Atossa Genetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atossa Genetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atossa Genetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Atossa Genetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atossa Genetics' price direction in advance. Along with the technical and fundamental analysis of Atossa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atossa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Atossa Genetics is a strong investment it is important to analyze Atossa Genetics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Atossa Genetics' future performance. For an informed investment choice regarding Atossa Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atossa Genetics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Atossa Stock please use our How to Invest in Atossa Genetics guide.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Atossa Stock analysis

When running Atossa Genetics' price analysis, check to measure Atossa Genetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atossa Genetics is operating at the current time. Most of Atossa Genetics' value examination focuses on studying past and present price action to predict the probability of Atossa Genetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atossa Genetics' price. Additionally, you may evaluate how the addition of Atossa Genetics to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Atossa Genetics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atossa Genetics. If investors know Atossa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atossa Genetics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Atossa Genetics is measured differently than its book value, which is the value of Atossa that is recorded on the company's balance sheet. Investors also form their own opinion of Atossa Genetics' value that differs from its market value or its book value, called intrinsic value, which is Atossa Genetics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atossa Genetics' market value can be influenced by many factors that don't directly affect Atossa Genetics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atossa Genetics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Atossa Genetics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atossa Genetics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.