Atkore International Group Stock Price History
| ATKR Stock | USD 156.21 4.93 3.06% |
Below is the normalized historical share price chart for Atkore International Group extending back to June 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atkore International stands at 156.21, as last reported on the 13th of May 2024, with the highest price reaching 163.12 and the lowest price hitting 154.80 during the day.
If you're considering investing in Atkore Stock, it is important to understand the factors that can impact its price. We consider Atkore International very steady. Atkore International secures Sharpe Ratio (or Efficiency) of 0.0663, which signifies that the company had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atkore International Group, which you can use to evaluate the volatility of the firm. Please confirm Atkore International's Downside Deviation of 3.74, mean deviation of 1.98, and Risk Adjusted Performance of 0.0401 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Atkore International's Total Stockholder Equity is relatively stable compared to the past year. As of 05/13/2024, Common Stock Shares Outstanding is likely to grow to about 43.5 M, while Liabilities And Stockholders Equity is likely to drop slightly above 1.8 B. . At this time, Atkore International's Price Fair Value is relatively stable compared to the past year. Atkore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2016 | 200 Day MA 152.9404 | 50 Day MA 175.7382 | Beta 2.185 |
Atkore |
Sharpe Ratio = 0.0663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Atkore International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atkore International by adding it to a well-diversified portfolio.
Price Book 4.199 | Enterprise Value Ebitda 7.0423 | Price Sales 1.811 | Shares Float 36 M | Dividend Share 0.32 |
Atkore International Stock Price History Chart
There are several ways to analyze Atkore Stock price data. The simplest method is using a basic Atkore candlestick price chart, which shows Atkore International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 193.58 |
| Lowest Price | February 20, 2024 | 142.3 |
Atkore International May 13, 2024 Stock Price Synopsis
Various analyses of Atkore International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atkore Stock. It can be used to describe the percentage change in the price of Atkore International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atkore Stock.| Atkore International Price Action Indicator | (5.21) | |
| Atkore International Price Daily Balance Of Power | (0.59) | |
| Atkore International Price Rate Of Daily Change | 0.97 |
Atkore International May 13, 2024 Stock Price Analysis
Atkore Stock Price History Data
The price series of Atkore International for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 51.28 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 169.69. The median price for the last 90 days is 172.75. The company issued dividends on 2024-05-20.| Open | High | Low | Close | Volume | ||
05/13/2024 | 162.15 | 163.12 | 154.80 | 156.21 | ||
| 05/10/2024 | 162.15 | 163.12 | 154.80 | 156.21 | 889,167 | |
| 05/09/2024 | 158.05 | 162.17 | 157.48 | 161.14 | 939,495 | |
| 05/08/2024 | 155.40 | 160.67 | 155.15 | 157.63 | 995,427 | |
| 05/07/2024 | 155.13 | 164.13 | 153.37 | 154.34 | 2,339,710 | |
| 05/06/2024 | 178.36 | 180.62 | 176.22 | 176.40 | 465,703 | |
| 05/03/2024 | 179.14 | 179.14 | 173.41 | 176.25 | 533,025 | |
| 05/02/2024 | 177.55 | 177.55 | 173.63 | 175.26 | 466,586 | |
| 05/01/2024 | 175.50 | 179.86 | 173.60 | 175.00 | 605,591 | |
| 04/30/2024 | 182.27 | 183.46 | 175.25 | 175.30 | 508,589 | |
| 04/29/2024 | 183.96 | 185.42 | 181.54 | 183.16 | 337,626 | |
| 04/26/2024 | 181.52 | 183.69 | 181.11 | 182.99 | 256,834 | |
| 04/25/2024 | 176.38 | 181.62 | 174.65 | 181.21 | 386,276 | |
| 04/24/2024 | 181.00 | 183.57 | 176.81 | 179.11 | 369,796 | |
| 04/23/2024 | 175.34 | 180.38 | 174.35 | 179.98 | 462,471 | |
| 04/22/2024 | 173.10 | 175.30 | 172.50 | 173.54 | 817,111 | |
| 04/19/2024 | 170.31 | 172.64 | 169.79 | 171.82 | 440,372 | |
| 04/18/2024 | 171.24 | 173.93 | 170.06 | 171.18 | 338,184 | |
| 04/17/2024 | 173.02 | 174.81 | 169.47 | 170.12 | 445,550 | |
| 04/16/2024 | 174.22 | 174.39 | 170.95 | 172.15 | 461,881 | |
| 04/15/2024 | 174.89 | 178.99 | 173.34 | 175.86 | 749,098 | |
| 04/12/2024 | 173.52 | 173.97 | 169.44 | 171.57 | 321,943 | |
| 04/11/2024 | 173.66 | 175.08 | 170.96 | 175.01 | 518,629 | |
| 04/10/2024 | 171.83 | 175.59 | 170.01 | 172.75 | 578,351 | |
| 04/09/2024 | 181.47 | 181.81 | 176.73 | 177.10 | 436,992 | |
| 04/08/2024 | 184.92 | 185.47 | 180.88 | 181.21 | 399,661 | |
| 04/05/2024 | 181.37 | 185.87 | 180.03 | 183.82 | 514,983 | |
| 04/04/2024 | 188.59 | 189.84 | 178.76 | 179.52 | 855,396 | |
| 04/03/2024 | 184.33 | 188.06 | 184.15 | 187.69 | 760,800 | |
| 04/02/2024 | 190.07 | 190.27 | 181.37 | 185.14 | 874,285 | |
| 04/01/2024 | 191.23 | 194.98 | 190.38 | 193.58 | 516,930 | |
| 03/28/2024 | 186.11 | 191.16 | 185.50 | 190.36 | 481,610 | |
| 03/27/2024 | 184.43 | 187.06 | 184.18 | 186.06 | 339,488 | |
| 03/26/2024 | 181.13 | 183.15 | 179.68 | 182.58 | 302,021 | |
| 03/25/2024 | 185.52 | 186.75 | 180.40 | 180.48 | 382,939 | |
| 03/22/2024 | 186.01 | 187.46 | 184.09 | 185.25 | 250,929 | |
| 03/21/2024 | 185.81 | 189.39 | 185.55 | 186.27 | 379,617 | |
| 03/20/2024 | 180.49 | 184.57 | 179.62 | 183.87 | 300,927 | |
| 03/19/2024 | 177.28 | 180.89 | 177.00 | 180.29 | 402,622 | |
| 03/18/2024 | 180.00 | 180.87 | 176.41 | 178.09 | 527,233 | |
| 03/15/2024 | 172.38 | 179.91 | 172.38 | 178.91 | 757,561 | |
| 03/14/2024 | 175.81 | 177.20 | 172.73 | 173.87 | 723,207 | |
| 03/13/2024 | 171.12 | 176.17 | 171.12 | 176.13 | 397,853 | |
| 03/12/2024 | 169.23 | 171.58 | 167.00 | 171.01 | 354,091 | |
| 03/11/2024 | 167.12 | 169.22 | 165.00 | 168.61 | 380,813 | |
| 03/08/2024 | 172.23 | 174.00 | 168.26 | 168.47 | 517,312 | |
| 03/07/2024 | 164.39 | 170.36 | 164.39 | 169.94 | 364,262 | |
| 03/06/2024 | 163.95 | 166.23 | 160.01 | 164.02 | 349,861 | |
| 03/05/2024 | 169.80 | 171.49 | 161.86 | 161.94 | 479,203 | |
| 03/04/2024 | 172.75 | 175.30 | 172.06 | 172.20 | 658,690 | |
| 03/01/2024 | 170.08 | 173.23 | 169.32 | 172.52 | 599,922 | |
| 02/29/2024 | 165.80 | 170.06 | 164.66 | 169.40 | 626,516 | |
| 02/28/2024 | 163.42 | 165.50 | 160.84 | 163.93 | 626,375 | |
| 02/27/2024 | 162.86 | 164.57 | 160.78 | 163.49 | 655,764 | |
| 02/26/2024 | 151.21 | 161.34 | 151.00 | 161.03 | 800,786 | |
| 02/23/2024 | 147.23 | 152.07 | 145.73 | 151.32 | 561,797 | |
| 02/22/2024 | 145.51 | 146.58 | 143.72 | 146.08 | 288,304 | |
| 02/21/2024 | 142.78 | 144.31 | 140.74 | 143.99 | 421,629 | |
| 02/20/2024 | 141.79 | 143.00 | 140.22 | 142.30 | 503,044 | |
| 02/16/2024 | 146.66 | 148.04 | 144.27 | 144.27 | 300,306 | |
| 02/15/2024 | 145.18 | 149.26 | 144.11 | 148.26 | 279,147 |
About Atkore International Stock history
Atkore International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atkore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atkore International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atkore International stock prices may prove useful in developing a viable investing in Atkore International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.4 M | 43.5 M | |
| Net Income Applicable To Common Shares | 781.2 M | 820.2 M |
Atkore International Quarterly Net Working Capital |
|
Atkore International Stock Technical Analysis
Atkore International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Atkore International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atkore International's price direction in advance. Along with the technical and fundamental analysis of Atkore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atkore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0401 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0168 | |||
| Treynor Ratio | 0.0639 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atkore International Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Atkore Stock analysis
When running Atkore International's price analysis, check to measure Atkore International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atkore International is operating at the current time. Most of Atkore International's value examination focuses on studying past and present price action to predict the probability of Atkore International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atkore International's price. Additionally, you may evaluate how the addition of Atkore International to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
Is Atkore International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atkore International. If investors know Atkore will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atkore International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Dividend Share 0.32 | Earnings Share 16.03 | Revenue Per Share 90.228 | Quarterly Revenue Growth (0.12) |
The market value of Atkore International is measured differently than its book value, which is the value of Atkore that is recorded on the company's balance sheet. Investors also form their own opinion of Atkore International's value that differs from its market value or its book value, called intrinsic value, which is Atkore International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atkore International's market value can be influenced by many factors that don't directly affect Atkore International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atkore International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atkore International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atkore International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.