Apollo Global Management Stock Price History
APOS Stock | 26.42 0.09 0.34% |
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Global stands at 26.42, as last reported on the 1st of May, with the highest price reaching 26.57 and the lowest price hitting 26.26 during the day. Apollo Global Management secures Sharpe Ratio (or Efficiency) of -0.038, which signifies that the company had a -0.038% return per unit of risk over the last 3 months. Apollo Global Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Global's Mean Deviation of 0.396, risk adjusted performance of (0.05), and Standard Deviation of 0.499 to double-check the risk estimate we provide.
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = -0.038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APOS |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apollo Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Global by adding Apollo Global to a well-diversified portfolio.
Apollo Global Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 26.89 |
Lowest Price | April 18, 2024 | 26.26 |
Apollo Global May 1, 2024 Stock Price Synopsis
Various analyses of Apollo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.Apollo Global Price Daily Balance Of Power | (0.29) | |
Apollo Global Price Rate Of Daily Change | 1.00 | |
Apollo Global Accumulation Distribution | 301.74 | |
Apollo Global Price Action Indicator | (0.04) |
Apollo Global May 1, 2024 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Global for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.89 with a coefficient of variation of 0.76. The prices are distributed with arithmetic mean of 26.61. The median price for the last 90 days is 26.64. The company issued dividends on 2024-03-15.Open | High | Low | Close | Volume | ||
05/01/2024 | 26.44 | 26.57 | 26.26 | 26.42 | 25,862 | |
04/30/2024 | 26.45 | 26.51 | 26.32 | 26.42 | 26,133 | |
04/29/2024 | 26.49 | 26.60 | 26.39 | 26.51 | 14,908 | |
04/26/2024 | 26.41 | 26.67 | 26.40 | 26.40 | 12,359 | |
04/25/2024 | 26.51 | 26.58 | 26.36 | 26.39 | 12,278 | |
04/24/2024 | 26.72 | 26.72 | 26.50 | 26.63 | 13,675 | |
04/23/2024 | 26.50 | 26.73 | 26.49 | 26.69 | 24,662 | |
04/22/2024 | 26.33 | 26.50 | 26.32 | 26.50 | 25,950 | |
04/19/2024 | 26.28 | 26.36 | 26.23 | 26.31 | 16,916 | |
04/18/2024 | 26.45 | 26.45 | 26.15 | 26.26 | 33,812 | |
04/17/2024 | 26.50 | 26.51 | 26.34 | 26.38 | 35,191 | |
04/16/2024 | 26.35 | 26.48 | 26.25 | 26.46 | 41,800 | |
04/15/2024 | 26.42 | 26.46 | 26.25 | 26.31 | 71,846 | |
04/12/2024 | 26.30 | 26.44 | 26.29 | 26.43 | 27,735 | |
04/11/2024 | 26.29 | 26.39 | 26.16 | 26.38 | 47,910 | |
04/10/2024 | 26.24 | 26.32 | 26.15 | 26.29 | 53,944 | |
04/09/2024 | 26.49 | 26.49 | 26.28 | 26.35 | 64,511 | |
04/08/2024 | 26.31 | 26.43 | 26.30 | 26.43 | 40,898 | |
04/05/2024 | 26.29 | 26.37 | 26.28 | 26.34 | 25,113 | |
04/04/2024 | 26.44 | 26.49 | 26.27 | 26.29 | 23,733 | |
04/03/2024 | 26.26 | 26.41 | 26.14 | 26.37 | 47,300 | |
04/02/2024 | 26.31 | 26.38 | 26.22 | 26.34 | 25,942 | |
04/01/2024 | 26.48 | 26.54 | 26.33 | 26.48 | 54,438 | |
03/28/2024 | 26.66 | 26.74 | 26.27 | 26.45 | 131,181 | |
03/27/2024 | 26.77 | 26.79 | 26.64 | 26.70 | 26,065 | |
03/26/2024 | 26.73 | 26.79 | 26.62 | 26.69 | 21,924 | |
03/25/2024 | 26.88 | 26.89 | 26.60 | 26.68 | 22,494 | |
03/22/2024 | 26.85 | 27.02 | 26.80 | 26.89 | 21,827 | |
03/21/2024 | 26.84 | 26.90 | 26.76 | 26.83 | 46,419 | |
03/20/2024 | 26.73 | 26.75 | 26.60 | 26.74 | 42,700 | |
03/19/2024 | 26.76 | 26.76 | 26.67 | 26.73 | 78,665 | |
03/18/2024 | 26.63 | 26.75 | 26.63 | 26.75 | 32,060 | |
03/15/2024 | 26.55 | 26.65 | 26.46 | 26.63 | 13,387 | |
03/14/2024 | 26.68 | 26.68 | 26.49 | 26.55 | 53,878 | |
03/13/2024 | 26.67 | 26.67 | 26.62 | 26.67 | 34,161 | |
03/12/2024 | 26.70 | 26.70 | 26.53 | 26.64 | 31,907 | |
03/11/2024 | 26.77 | 26.77 | 26.64 | 26.67 | 23,243 | |
03/08/2024 | 26.71 | 26.76 | 26.67 | 26.71 | 30,569 | |
03/07/2024 | 26.65 | 26.73 | 26.61 | 26.68 | 26,581 | |
03/06/2024 | 26.70 | 26.75 | 26.46 | 26.60 | 93,937 | |
03/05/2024 | 26.64 | 26.71 | 26.62 | 26.67 | 50,701 | |
03/04/2024 | 26.72 | 26.72 | 26.56 | 26.59 | 43,540 | |
03/01/2024 | 26.81 | 26.81 | 26.64 | 26.72 | 47,171 | |
02/29/2024 | 26.79 | 26.84 | 26.52 | 26.75 | 179,300 | |
02/28/2024 | 27.18 | 27.31 | 26.67 | 26.67 | 58,500 | |
02/27/2024 | 27.27 | 27.34 | 26.70 | 26.70 | 52,000 | |
02/26/2024 | 27.32 | 27.43 | 26.85 | 26.85 | 35,400 | |
02/23/2024 | 27.32 | 27.32 | 26.80 | 26.80 | 42,800 | |
02/22/2024 | 27.29 | 27.34 | 26.72 | 26.72 | 41,300 | |
02/21/2024 | 27.28 | 27.28 | 26.76 | 26.76 | 23,000 | |
02/20/2024 | 27.08 | 27.28 | 26.80 | 26.80 | 23,700 | |
02/16/2024 | 27.28 | 27.28 | 26.57 | 26.57 | 74,300 | |
02/15/2024 | 27.22 | 27.42 | 26.84 | 26.84 | 40,700 | |
02/14/2024 | 27.06 | 27.30 | 26.74 | 26.74 | 15,600 | |
02/13/2024 | 27.08 | 27.16 | 26.49 | 26.49 | 55,700 | |
02/12/2024 | 27.11 | 27.30 | 26.81 | 26.81 | 32,000 | |
02/09/2024 | 27.13 | 27.13 | 26.57 | 26.57 | 21,400 | |
02/08/2024 | 27.11 | 27.11 | 26.59 | 26.59 | 56,900 | |
02/07/2024 | 26.92 | 27.27 | 26.55 | 26.55 | 53,400 | |
02/06/2024 | 27.15 | 27.16 | 26.33 | 26.33 | 31,500 | |
02/05/2024 | 27.18 | 27.25 | 26.52 | 26.52 | 28,300 |
About Apollo Global Stock history
Apollo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Global Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Global stock prices may prove useful in developing a viable investing in Apollo Global
Apollo Global Stock Technical Analysis
Apollo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Apollo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Global's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.7498 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apollo Global Management. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Apollo Stock analysis
When running Apollo Global's price analysis, check to measure Apollo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Global is operating at the current time. Most of Apollo Global's value examination focuses on studying past and present price action to predict the probability of Apollo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Global's price. Additionally, you may evaluate how the addition of Apollo Global to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |
Is Apollo Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apollo Global. If investors know Apollo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apollo Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Apollo Global Management is measured differently than its book value, which is the value of Apollo that is recorded on the company's balance sheet. Investors also form their own opinion of Apollo Global's value that differs from its market value or its book value, called intrinsic value, which is Apollo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apollo Global's market value can be influenced by many factors that don't directly affect Apollo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apollo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Apollo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apollo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.