Amplify Energy Corp Stock Price History
| AMPY Stock | USD 7.46 0.17 2.33% |
Below is the normalized historical share price chart for Amplify Energy Corp extending back to October 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify Energy stands at 7.46, as last reported on the 29th of April, with the highest price reaching 7.46 and the lowest price hitting 7.22 during the day.
If you're considering investing in Amplify Stock, it is important to understand the factors that can impact its price. Amplify Energy appears to be slightly risky, given 3 months investment horizon. Amplify Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0949, which signifies that the company had a 0.0949% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amplify Energy Corp, which you can use to evaluate the volatility of the firm. Please makes use of Amplify Energy's Mean Deviation of 2.11, downside deviation of 3.86, and Risk Adjusted Performance of 0.0596 to double-check if our risk estimates are consistent with your expectations.
At this time, Amplify Energy's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 773.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.2 M in 2024. . Price To Sales Ratio is likely to rise to 0.90 in 2024. Price Earnings Ratio is likely to rise to 0.62 in 2024. Amplify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 2012 | 200 Day MA 6.5358 | 50 Day MA 6.5178 | Beta 2.083 |
Amplify |
Sharpe Ratio = 0.0949
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMPY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Amplify Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Energy by adding it to a well-diversified portfolio.
Price Book 0.7182 | Enterprise Value Ebitda 2.0907 | Price Sales 0.9695 | Shares Float 36.7 M | Wall Street Target Price 9.25 |
Amplify Energy Stock Price History Chart
There are several ways to analyze Amplify Stock price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2024 | 7.5 |
| Lowest Price | March 8, 2024 | 5.15 |
Amplify Energy April 29, 2024 Stock Price Synopsis
Various analyses of Amplify Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Stock. It can be used to describe the percentage change in the price of Amplify Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Stock.| Amplify Energy Price Daily Balance Of Power | 0.71 | |
| Amplify Energy Price Action Indicator | 0.21 | |
| Amplify Energy Price Rate Of Daily Change | 1.02 |
Amplify Energy April 29, 2024 Stock Price Analysis
Amplify Stock Price History Data
The price series of Amplify Energy for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 2.35 with a coefficient of variation of 7.72. The prices are distributed with arithmetic mean of 6.42. The median price for the last 90 days is 6.24. The company had 1:10 stock split on 4th of August 2015. Amplify Energy Corp issued dividends on 2020-03-13.| Open | High | Low | Close | Volume | ||
04/29/2024 | 7.29 | 7.46 | 7.22 | 7.46 | ||
04/29/2024 | 7.29 | 7.46 | 7.22 | 7.46 | ||
| 04/26/2024 | 7.26 | 7.46 | 7.22 | 7.46 | 323,176 | |
| 04/25/2024 | 7.31 | 7.32 | 7.21 | 7.29 | 294,136 | |
| 04/24/2024 | 7.32 | 7.39 | 7.29 | 7.33 | 370,785 | |
| 04/23/2024 | 7.40 | 7.52 | 7.36 | 7.38 | 467,844 | |
| 04/22/2024 | 7.19 | 7.58 | 7.09 | 7.50 | 852,872 | |
| 04/19/2024 | 6.77 | 7.24 | 6.74 | 7.20 | 827,126 | |
| 04/18/2024 | 6.81 | 6.94 | 6.76 | 6.77 | 383,213 | |
| 04/17/2024 | 7.10 | 7.18 | 6.81 | 6.81 | 500,887 | |
| 04/16/2024 | 6.99 | 7.13 | 6.90 | 7.12 | 388,957 | |
| 04/15/2024 | 7.14 | 7.23 | 7.03 | 7.04 | 552,177 | |
| 04/12/2024 | 7.23 | 7.33 | 7.06 | 7.09 | 419,875 | |
| 04/11/2024 | 7.13 | 7.22 | 7.05 | 7.17 | 348,398 | |
| 04/10/2024 | 6.90 | 7.10 | 6.88 | 7.10 | 373,544 | |
| 04/09/2024 | 6.96 | 7.06 | 6.92 | 6.97 | 437,524 | |
| 04/08/2024 | 6.89 | 7.02 | 6.81 | 6.98 | 578,150 | |
| 04/05/2024 | 6.86 | 6.92 | 6.78 | 6.86 | 325,640 | |
| 04/04/2024 | 7.17 | 7.18 | 6.78 | 6.84 | 582,464 | |
| 04/03/2024 | 6.96 | 7.23 | 6.90 | 7.13 | 850,847 | |
| 04/02/2024 | 6.66 | 6.97 | 6.62 | 6.96 | 576,581 | |
| 04/01/2024 | 6.65 | 6.70 | 6.55 | 6.63 | 400,000 | |
| 03/29/2024 | 6.56 | 6.69 | 6.50 | 6.61 | 342,432 | |
| 03/28/2024 | 6.56 | 6.69 | 6.50 | 6.61 | 342,432 | |
| 03/27/2024 | 6.25 | 6.55 | 6.22 | 6.53 | 443,314 | |
| 03/26/2024 | 6.38 | 6.42 | 6.27 | 6.28 | 352,933 | |
| 03/25/2024 | 6.34 | 6.50 | 6.33 | 6.36 | 340,091 | |
| 03/22/2024 | 6.49 | 6.49 | 6.25 | 6.30 | 334,453 | |
| 03/21/2024 | 6.43 | 6.50 | 6.40 | 6.46 | 447,183 | |
| 03/20/2024 | 6.10 | 6.44 | 6.08 | 6.39 | 701,422 | |
| 03/19/2024 | 6.05 | 6.24 | 6.05 | 6.18 | 706,778 | |
| 03/18/2024 | 6.11 | 6.21 | 6.01 | 6.05 | 1,010,574 | |
| 03/15/2024 | 6.03 | 6.17 | 5.99 | 6.03 | 735,693 | |
| 03/14/2024 | 6.13 | 6.14 | 5.94 | 6.05 | 518,158 | |
| 03/13/2024 | 6.00 | 6.14 | 5.97 | 6.10 | 723,829 | |
| 03/12/2024 | 5.93 | 6.01 | 5.77 | 5.96 | 828,804 | |
| 03/11/2024 | 5.88 | 5.98 | 5.62 | 5.97 | 2,868,596 | |
| 03/08/2024 | 6.29 | 6.41 | 3.56 | 5.15 | 7,639,320 | |
| 03/07/2024 | 6.33 | 6.47 | 6.10 | 6.26 | 1,086,050 | |
| 03/06/2024 | 6.11 | 6.17 | 6.04 | 6.10 | 302,243 | |
| 03/05/2024 | 5.99 | 6.18 | 5.98 | 6.06 | 262,331 | |
| 03/04/2024 | 6.13 | 6.17 | 6.00 | 6.01 | 306,184 | |
| 03/01/2024 | 6.10 | 6.20 | 6.07 | 6.12 | 365,945 | |
| 02/29/2024 | 6.14 | 6.15 | 6.01 | 6.04 | 262,273 | |
| 02/28/2024 | 6.12 | 6.22 | 6.07 | 6.08 | 282,384 | |
| 02/27/2024 | 6.15 | 6.26 | 6.13 | 6.15 | 264,737 | |
| 02/26/2024 | 6.09 | 6.25 | 6.05 | 6.10 | 369,822 | |
| 02/23/2024 | 6.10 | 6.19 | 5.98 | 6.14 | 373,107 | |
| 02/22/2024 | 6.12 | 6.19 | 6.07 | 6.12 | 329,985 | |
| 02/21/2024 | 6.11 | 6.32 | 6.11 | 6.19 | 420,955 | |
| 02/20/2024 | 6.19 | 6.19 | 6.01 | 6.05 | 392,299 | |
| 02/16/2024 | 6.23 | 6.25 | 6.14 | 6.19 | 264,928 | |
| 02/15/2024 | 6.15 | 6.41 | 6.13 | 6.23 | 827,518 | |
| 02/14/2024 | 6.07 | 6.11 | 5.98 | 6.10 | 336,654 | |
| 02/13/2024 | 6.14 | 6.17 | 5.95 | 6.00 | 515,833 | |
| 02/12/2024 | 6.15 | 6.41 | 6.13 | 6.23 | 670,737 | |
| 02/09/2024 | 6.16 | 6.16 | 5.99 | 6.06 | 331,745 | |
| 02/08/2024 | 5.93 | 6.11 | 5.85 | 6.11 | 286,338 | |
| 02/07/2024 | 5.88 | 5.96 | 5.85 | 5.90 | 175,960 | |
| 02/06/2024 | 5.80 | 5.97 | 5.80 | 5.86 | 259,358 | |
| 02/05/2024 | 5.86 | 5.86 | 5.73 | 5.81 | 429,738 |
About Amplify Energy Stock history
Amplify Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Energy stock prices may prove useful in developing a viable investing in Amplify Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39 M | 23.2 M | |
| Net Income Applicable To Common Shares | 66.6 M | 69.9 M |
Amplify Energy Stock Technical Analysis
Amplify Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Amplify Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify Energy's price direction in advance. Along with the technical and fundamental analysis of Amplify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0596 | |||
| Jensen Alpha | 0.3228 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0543 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amplify Energy Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Amplify Stock analysis
When running Amplify Energy's price analysis, check to measure Amplify Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amplify Energy is operating at the current time. Most of Amplify Energy's value examination focuses on studying past and present price action to predict the probability of Amplify Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amplify Energy's price. Additionally, you may evaluate how the addition of Amplify Energy to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is Amplify Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amplify Energy. If investors know Amplify will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amplify Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.453 | Earnings Share 9.63 | Revenue Per Share 7.436 | Quarterly Revenue Growth 0.253 | Return On Assets 0.0818 |
The market value of Amplify Energy Corp is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Energy's value that differs from its market value or its book value, called intrinsic value, which is Amplify Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Energy's market value can be influenced by many factors that don't directly affect Amplify Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.