American Tower Corp Stock Price History
| AMT Stock | USD 184.49 1.88 1.01% |
Below is the normalized historical share price chart for American Tower Corp extending back to February 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Tower stands at 184.49, as last reported on the 11th of May 2024, with the highest price reaching 186.71 and the lowest price hitting 182.50 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Tower Corp secures Sharpe Ratio (or Efficiency) of -0.0231, which signifies that the company had a -0.0231% return per unit of standard deviation over the last 3 months. American Tower Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Tower's risk adjusted performance of (0), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
At this time, American Tower's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to 0.00 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 377.3 M in 2024. . At this time, American Tower's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 71.22 in 2024, whereas Price Cash Flow Ratio is likely to drop 15.54 in 2024. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 1998 | 200 Day MA 188.583 | 50 Day MA 188.5254 | Beta 0.705 |
American |
Sharpe Ratio = -0.0231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMT |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Tower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Tower by adding American Tower to a well-diversified portfolio.
Price Book 19.9323 | Enterprise Value Ebitda 21.4554 | Price Sales 7.5088 | Shares Float 465.6 M | Dividend Share 6.51 |
American Tower Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Tower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 205.46 |
| Lowest Price | April 18, 2024 | 171.0 |
American Tower May 11, 2024 Stock Price Synopsis
Various analyses of American Tower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Tower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Tower Price Daily Balance Of Power | (0.45) | |
| American Tower Price Rate Of Daily Change | 0.99 | |
| American Tower Price Action Indicator | (1.05) | |
| American Tower Accumulation Distribution | 71,210 |
American Tower May 11, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Tower for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 34.46 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 187.61. The median price for the last 90 days is 188.48. The company issued dividends on 2024-04-11.| Open | High | Low | Close | Volume | ||
| 05/10/2024 | 186.47 | 186.71 | 182.50 | 184.49 | 3,158,118 | |
| 05/09/2024 | 182.64 | 187.75 | 181.96 | 186.37 | 2,587,972 | |
| 05/08/2024 | 179.95 | 181.52 | 178.51 | 181.33 | 2,014,399 | |
| 05/07/2024 | 179.98 | 181.45 | 179.23 | 181.28 | 2,594,855 | |
| 05/06/2024 | 182.28 | 182.70 | 177.52 | 178.69 | 2,297,894 | |
| 05/03/2024 | 183.50 | 184.89 | 181.17 | 181.74 | 3,130,327 | |
| 05/02/2024 | 178.01 | 179.70 | 175.37 | 179.64 | 3,278,086 | |
| 05/01/2024 | 173.28 | 178.81 | 171.50 | 176.84 | 3,877,575 | |
| 04/30/2024 | 175.53 | 176.92 | 170.46 | 171.56 | 3,710,749 | |
| 04/29/2024 | 173.26 | 175.56 | 173.20 | 174.99 | 2,115,182 | |
| 04/26/2024 | 172.72 | 174.94 | 171.33 | 171.69 | 1,701,397 | |
| 04/25/2024 | 171.75 | 173.22 | 171.28 | 172.90 | 1,862,294 | |
| 04/24/2024 | 172.67 | 175.44 | 172.36 | 173.35 | 3,029,314 | |
| 04/23/2024 | 172.49 | 176.07 | 171.43 | 174.18 | 2,658,989 | |
| 04/22/2024 | 171.63 | 172.94 | 171.01 | 172.30 | 2,603,759 | |
| 04/19/2024 | 171.80 | 173.01 | 170.69 | 171.30 | 2,867,577 | |
| 04/18/2024 | 173.73 | 174.06 | 170.67 | 171.00 | 2,276,159 | |
| 04/17/2024 | 172.96 | 173.36 | 171.08 | 172.02 | 2,732,832 | |
| 04/16/2024 | 177.95 | 177.95 | 171.76 | 172.21 | 3,848,759 | |
| 04/15/2024 | 179.20 | 180.28 | 176.02 | 178.12 | 2,562,854 | |
| 04/12/2024 | 178.78 | 179.68 | 177.13 | 179.20 | 3,839,228 | |
| 04/11/2024 | 182.01 | 182.28 | 178.33 | 178.64 | 3,688,596 | |
| 04/10/2024 | 187.19 | 187.49 | 180.34 | 180.34 | 4,136,543 | |
| 04/09/2024 | 189.37 | 192.99 | 188.84 | 191.09 | 1,962,968 | |
| 04/08/2024 | 190.10 | 190.49 | 186.53 | 186.53 | 2,296,949 | |
| 04/05/2024 | 189.25 | 192.24 | 188.48 | 188.48 | 2,538,781 | |
| 04/04/2024 | 194.09 | 194.80 | 188.61 | 188.61 | 2,265,425 | |
| 04/03/2024 | 191.37 | 193.25 | 190.18 | 190.60 | 2,270,398 | |
| 04/02/2024 | 191.83 | 193.83 | 190.47 | 190.47 | 2,321,286 | |
| 04/01/2024 | 196.55 | 196.58 | 191.29 | 191.29 | 2,195,793 | |
| 03/28/2024 | 198.37 | 198.37 | 195.83 | 195.83 | 2,170,518 | |
| 03/27/2024 | 195.65 | 197.75 | 194.02 | 195.62 | 2,494,193 | |
| 03/26/2024 | 195.26 | 195.47 | 192.37 | 192.37 | 1,823,364 | |
| 03/25/2024 | 193.69 | 196.22 | 193.53 | 193.82 | 2,144,835 | |
| 03/22/2024 | 194.74 | 194.74 | 191.07 | 191.07 | 2,581,885 | |
| 03/21/2024 | 195.86 | 196.55 | 192.21 | 192.21 | 2,658,145 | |
| 03/20/2024 | 195.42 | 196.72 | 192.90 | 192.90 | 2,154,994 | |
| 03/19/2024 | 196.17 | 196.88 | 194.70 | 194.88 | 1,463,536 | |
| 03/18/2024 | 196.60 | 197.83 | 194.17 | 194.17 | 1,833,532 | |
| 03/15/2024 | 195.58 | 198.75 | 195.13 | 195.58 | 3,346,948 | |
| 03/14/2024 | 201.02 | 202.55 | 196.21 | 197.42 | 2,010,395 | |
| 03/13/2024 | 204.30 | 205.05 | 200.55 | 200.55 | 1,690,392 | |
| 03/12/2024 | 205.71 | 206.24 | 201.58 | 202.36 | 1,746,177 | |
| 03/11/2024 | 205.93 | 208.32 | 204.86 | 204.91 | 2,006,252 | |
| 03/08/2024 | 206.60 | 209.16 | 205.46 | 205.46 | 2,155,964 | |
| 03/07/2024 | 207.63 | 207.93 | 202.91 | 202.91 | 2,085,790 | |
| 03/06/2024 | 206.46 | 207.23 | 204.18 | 204.18 | 1,865,480 | |
| 03/05/2024 | 205.94 | 209.61 | 203.59 | 203.59 | 2,469,875 | |
| 03/04/2024 | 201.43 | 206.52 | 198.99 | 204.31 | 2,851,856 | |
| 03/01/2024 | 198.90 | 202.05 | 196.15 | 199.96 | 3,473,494 | |
| 02/29/2024 | 195.20 | 200.80 | 195.14 | 197.09 | 4,676,993 | |
| 02/28/2024 | 186.50 | 195.83 | 186.50 | 192.03 | 4,059,122 | |
| 02/27/2024 | 189.19 | 190.61 | 181.16 | 185.02 | 4,672,171 | |
| 02/26/2024 | 189.20 | 191.38 | 186.05 | 186.05 | 3,310,691 | |
| 02/23/2024 | 188.12 | 191.27 | 187.45 | 188.24 | 1,458,552 | |
| 02/22/2024 | 189.01 | 189.01 | 185.61 | 186.34 | 2,149,718 | |
| 02/21/2024 | 189.22 | 189.66 | 186.54 | 186.54 | 1,863,180 | |
| 02/20/2024 | 187.09 | 188.71 | 185.77 | 186.72 | 2,241,019 | |
| 02/16/2024 | 186.78 | 187.61 | 185.02 | 185.46 | 2,127,509 | |
| 02/15/2024 | 189.97 | 190.73 | 187.74 | 187.77 | 2,412,001 | |
| 02/14/2024 | 188.85 | 190.03 | 186.81 | 186.81 | 1,818,138 |
About American Tower Stock history
American Tower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Tower Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Tower stock prices may prove useful in developing a viable investing in American Tower
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 467.2 M | 377.3 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
American Tower Stock Technical Analysis
American Tower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
American Tower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Tower's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Tower Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for American Stock analysis
When running American Tower's price analysis, check to measure American Tower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Tower is operating at the current time. Most of American Tower's value examination focuses on studying past and present price action to predict the probability of American Tower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Tower's price. Additionally, you may evaluate how the addition of American Tower to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |
Is American Tower's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Tower. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Tower listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.722 | Dividend Share 6.51 | Earnings Share 4.42 | Revenue Per Share 24.045 | Quarterly Revenue Growth 0.024 |
The market value of American Tower Corp is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Tower's value that differs from its market value or its book value, called intrinsic value, which is American Tower's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Tower's market value can be influenced by many factors that don't directly affect American Tower's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Tower's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Tower is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Tower's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.