American Express Stock Price History
| AXP Stock | USD 235.64 1.46 0.62% |
Below is the normalized historical share price chart for American Express extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 235.64, as last reported on the 27th of April, with the highest price reaching 236.92 and the lowest price hitting 234.42 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Express appears to be very steady, given 3 months investment horizon. American Express secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Express, which you can use to evaluate the volatility of the firm. Please makes use of American Express' risk adjusted performance of 0.1649, and Mean Deviation of 0.9903 to double-check if our risk estimates are consistent with your expectations.
At this time, American Express' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/27/2024, Common Stock Total Equity is likely to grow to about 173.6 M, while Other Stockholder Equity is likely to drop slightly above 9.2 B. . At this time, American Express' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 04/27/2024, Price To Operating Cash Flows Ratio is likely to grow to 9.45, while Price Book Value Ratio is likely to drop 2.99. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 181.3253 | 50 Day MA 221.22 | Beta 1.227 |
American |
Sharpe Ratio = 0.2051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average American Express is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Price Book 5.5998 | Price Sales 2.8262 | Shares Float 566.1 M | Dividend Share 2.5 | Wall Street Target Price 220.28 |
American Express Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2024 | 239.12 |
| Lowest Price | January 31, 2024 | 200.12 |
American Express April 27, 2024 Stock Price Synopsis
Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Express Price Action Indicator | (0.76) | |
| American Express Price Daily Balance Of Power | (0.58) | |
| American Express Accumulation Distribution | 31,586 | |
| American Express Price Rate Of Daily Change | 0.99 |
American Express April 27, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Express for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 54.22 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 216.63. The median price for the last 90 days is 218.2. The company had 10000:8753 stock split on 3rd of October 2005. American Express issued dividends on 2024-04-04.| Open | High | Low | Close | Volume | ||
| 04/26/2024 | 236.00 | 236.92 | 234.42 | 235.64 | 2,993,324 | |
| 04/25/2024 | 238.13 | 238.45 | 235.41 | 237.10 | 3,327,953 | |
| 04/24/2024 | 238.27 | 240.55 | 237.97 | 239.12 | 4,427,638 | |
| 04/23/2024 | 234.77 | 239.42 | 233.67 | 238.96 | 4,684,308 | |
| 04/22/2024 | 232.03 | 235.37 | 227.69 | 233.00 | 5,151,210 | |
| 04/19/2024 | 218.84 | 231.60 | 218.84 | 231.04 | 7,572,361 | |
| 04/18/2024 | 218.26 | 221.45 | 217.18 | 217.50 | 3,894,533 | |
| 04/17/2024 | 219.56 | 220.28 | 216.52 | 217.67 | 2,256,628 | |
| 04/16/2024 | 217.70 | 219.38 | 216.51 | 218.34 | 4,176,441 | |
| 04/15/2024 | 221.89 | 222.73 | 216.82 | 218.40 | 3,458,952 | |
| 04/12/2024 | 217.00 | 218.28 | 216.12 | 218.20 | 2,441,333 | |
| 04/11/2024 | 217.50 | 219.17 | 214.51 | 218.20 | 3,139,034 | |
| 04/10/2024 | 217.51 | 219.50 | 215.52 | 217.65 | 3,114,552 | |
| 04/09/2024 | 222.99 | 223.93 | 217.97 | 219.84 | 3,503,402 | |
| 04/08/2024 | 223.46 | 224.85 | 223.13 | 224.11 | 1,401,250 | |
| 04/05/2024 | 220.00 | 223.12 | 219.52 | 222.46 | 1,827,412 | |
| 04/04/2024 | 229.14 | 229.68 | 219.21 | 219.59 | 3,034,161 | |
| 04/03/2024 | 225.81 | 227.26 | 225.25 | 225.93 | 2,070,155 | |
| 04/02/2024 | 226.37 | 226.97 | 224.59 | 224.83 | 1,984,722 | |
| 04/01/2024 | 227.44 | 228.57 | 226.83 | 226.91 | 1,616,807 | |
| 03/28/2024 | 228.46 | 228.46 | 226.34 | 226.99 | 2,295,800 | |
| 03/27/2024 | 227.20 | 228.00 | 225.14 | 227.05 | 2,153,100 | |
| 03/26/2024 | 226.62 | 226.87 | 223.77 | 223.77 | 2,106,400 | |
| 03/25/2024 | 225.34 | 226.99 | 225.23 | 225.33 | 2,119,500 | |
| 03/22/2024 | 229.05 | 230.54 | 225.26 | 225.26 | 2,284,100 | |
| 03/21/2024 | 229.11 | 231.69 | 228.41 | 228.41 | 3,523,700 | |
| 03/20/2024 | 221.49 | 228.06 | 221.23 | 227.21 | 2,249,700 | |
| 03/19/2024 | 221.05 | 221.95 | 219.37 | 221.01 | 1,817,600 | |
| 03/18/2024 | 219.90 | 221.73 | 218.99 | 220.29 | 1,893,000 | |
| 03/15/2024 | 220.98 | 221.60 | 217.22 | 217.79 | 5,266,600 | |
| 03/14/2024 | 224.28 | 224.29 | 219.10 | 219.79 | 2,417,900 | |
| 03/13/2024 | 223.14 | 223.49 | 221.87 | 222.12 | 2,693,100 | |
| 03/12/2024 | 221.24 | 223.44 | 219.64 | 221.96 | 2,067,700 | |
| 03/11/2024 | 221.92 | 222.36 | 218.29 | 219.51 | 2,808,200 | |
| 03/08/2024 | 223.04 | 224.90 | 222.68 | 222.68 | 2,242,800 | |
| 03/07/2024 | 221.01 | 224.69 | 220.81 | 222.73 | 2,974,100 | |
| 03/06/2024 | 217.62 | 219.29 | 217.27 | 217.78 | 2,727,900 | |
| 03/05/2024 | 217.44 | 218.90 | 216.12 | 216.53 | 2,672,300 | |
| 03/04/2024 | 219.07 | 219.58 | 217.24 | 218.23 | 2,625,300 | |
| 03/01/2024 | 219.31 | 220.38 | 218.43 | 218.98 | 2,342,800 | |
| 02/29/2024 | 218.99 | 219.74 | 217.65 | 218.74 | 5,186,500 | |
| 02/28/2024 | 217.18 | 219.20 | 216.76 | 217.36 | 2,599,200 | |
| 02/27/2024 | 217.43 | 218.08 | 216.30 | 217.31 | 2,428,100 | |
| 02/26/2024 | 213.42 | 217.54 | 213.25 | 216.29 | 2,684,500 | |
| 02/23/2024 | 215.00 | 216.32 | 213.90 | 213.90 | 2,617,000 | |
| 02/22/2024 | 212.48 | 215.55 | 212.48 | 213.33 | 3,027,800 | |
| 02/21/2024 | 211.60 | 212.69 | 209.10 | 210.24 | 2,600,200 | |
| 02/20/2024 | 211.00 | 213.75 | 210.28 | 211.83 | 3,341,700 | |
| 02/16/2024 | 212.53 | 214.29 | 211.87 | 211.90 | 2,831,300 | |
| 02/15/2024 | 211.47 | 213.12 | 210.65 | 211.87 | 2,644,500 | |
| 02/14/2024 | 211.15 | 211.29 | 208.82 | 210.25 | 2,770,800 | |
| 02/13/2024 | 210.22 | 210.97 | 207.61 | 209.02 | 3,381,700 | |
| 02/12/2024 | 212.25 | 214.01 | 211.60 | 211.60 | 4,041,400 | |
| 02/09/2024 | 211.55 | 214.25 | 210.41 | 211.81 | 4,785,100 | |
| 02/08/2024 | 208.25 | 211.34 | 207.95 | 210.56 | 4,136,600 | |
| 02/07/2024 | 207.08 | 209.15 | 205.60 | 208.43 | 3,272,100 | |
| 02/06/2024 | 205.44 | 207.08 | 204.00 | 205.01 | 3,255,300 | |
| 02/05/2024 | 205.49 | 206.72 | 203.42 | 205.30 | 3,099,300 | |
| 02/02/2024 | 203.39 | 206.97 | 203.00 | 205.77 | 3,393,000 | |
| 02/01/2024 | 200.36 | 203.47 | 199.88 | 202.59 | 3,028,300 | |
| 01/31/2024 | 202.40 | 205.32 | 200.12 | 200.12 | 3,495,000 |
About American Express Stock history
American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 736 M | 966.6 M | |
| Net Income Applicable To Common Shares | 8.5 B | 4.7 B |
American Express Stock Technical Analysis
American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
American Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1649 | |||
| Jensen Alpha | 0.3689 | |||
| Total Risk Alpha | 0.185 | |||
| Sortino Ratio | 0.2924 | |||
| Treynor Ratio | 3.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Express. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. To learn how to invest in American Stock, please use our How to Invest in American Express guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for American Stock analysis
When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is American Express' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Express. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Express listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.388 | Dividend Share 2.5 | Earnings Share 12.15 | Revenue Per Share 77.996 | Quarterly Revenue Growth 0.099 |
The market value of American Express is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Express' value that differs from its market value or its book value, called intrinsic value, which is American Express' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Express' market value can be influenced by many factors that don't directly affect American Express' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Express' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Express is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Express' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.