Allegheny Technologies Incorporated Stock Price History
| ATI Stock | USD 51.75 1.91 3.83% |
Below is the normalized historical share price chart for Allegheny Technologies Incorporated extending back to May 08, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allegheny Technologies stands at 51.75, as last reported on the 28th of April, with the highest price reaching 51.82 and the lowest price hitting 49.46 during the day.
If you're considering investing in Allegheny Stock, it is important to understand the factors that can impact its price. Allegheny Technologies appears to be very steady, given 3 months investment horizon. Allegheny Technologies secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Allegheny Technologies Incorporated, which you can use to evaluate the volatility of the firm. Please makes use of Allegheny Technologies' Mean Deviation of 1.61, risk adjusted performance of 0.0949, and Downside Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
As of now, Allegheny Technologies' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Allegheny Technologies' Price Earnings Ratio is increasing as compared to previous years. The Allegheny Technologies' current Price To Operating Cash Flows Ratio is estimated to increase to 71.20, while Price To Sales Ratio is projected to decrease to 0.65. Allegheny Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of November 1999 | 200 Day MA 44.3852 | 50 Day MA 49.5144 | Beta 1.231 |
Allegheny |
Sharpe Ratio = 0.1724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Allegheny Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegheny Technologies by adding it to a well-diversified portfolio.
Price Book 4.6803 | Enterprise Value Ebitda 14.3699 | Price Sales 1.5397 | Shares Float 126.3 M | Wall Street Target Price 57.11 |
Allegheny Technologies Stock Price History Chart
There are several ways to analyze Allegheny Stock price data. The simplest method is using a basic Allegheny candlestick price chart, which shows Allegheny Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 52.09 |
| Lowest Price | February 1, 2024 | 38.55 |
Allegheny Technologies April 28, 2024 Stock Price Synopsis
Various analyses of Allegheny Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegheny Stock. It can be used to describe the percentage change in the price of Allegheny Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegheny Stock.| Allegheny Technologies Price Action Indicator | 2.06 | |
| Allegheny Technologies Price Rate Of Daily Change | 1.04 | |
| Allegheny Technologies Price Daily Balance Of Power | 0.81 |
Allegheny Technologies April 28, 2024 Stock Price Analysis
Allegheny Stock Price History Data
The price series of Allegheny Technologies for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 13.54 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 47.46. The median price for the last 90 days is 49.18. The company had 1:2 stock split on 30th of November 1999. Allegheny Technologies issued dividends on 2016-08-16.| Open | High | Low | Close | Volume | ||
04/28/2024 | 50.26 | 51.82 | 49.46 | 51.75 | ||
| 04/26/2024 | 50.26 | 51.82 | 49.46 | 51.75 | 1,188,716 | |
| 04/25/2024 | 48.91 | 50.18 | 47.90 | 49.84 | 1,274,386 | |
| 04/24/2024 | 48.95 | 49.45 | 48.15 | 49.22 | 1,124,330 | |
| 04/23/2024 | 49.27 | 49.40 | 48.41 | 49.10 | 1,272,319 | |
| 04/22/2024 | 50.61 | 50.89 | 49.40 | 49.76 | 1,331,187 | |
| 04/19/2024 | 50.94 | 51.62 | 50.09 | 50.56 | 906,544 | |
| 04/18/2024 | 50.84 | 51.97 | 50.39 | 51.10 | 999,045 | |
| 04/17/2024 | 51.92 | 51.92 | 50.64 | 50.73 | 756,568 | |
| 04/16/2024 | 50.18 | 51.53 | 49.80 | 51.17 | 692,503 | |
| 04/15/2024 | 52.12 | 52.98 | 50.69 | 51.09 | 875,085 | |
| 04/12/2024 | 52.50 | 52.50 | 50.95 | 51.64 | 809,829 | |
| 04/11/2024 | 51.04 | 52.20 | 50.94 | 52.09 | 1,033,968 | |
| 04/10/2024 | 50.43 | 51.08 | 49.63 | 50.07 | 989,248 | |
| 04/09/2024 | 52.27 | 52.46 | 50.97 | 51.74 | 863,629 | |
| 04/08/2024 | 52.00 | 52.48 | 51.48 | 51.79 | 760,291 | |
| 04/05/2024 | 50.37 | 51.86 | 50.24 | 51.73 | 707,523 | |
| 04/04/2024 | 51.00 | 51.60 | 50.23 | 50.50 | 846,800 | |
| 04/03/2024 | 50.51 | 51.44 | 50.20 | 50.75 | 940,852 | |
| 04/02/2024 | 50.76 | 50.86 | 49.77 | 50.65 | 1,014,330 | |
| 04/01/2024 | 51.29 | 51.44 | 50.52 | 51.01 | 481,132 | |
| 03/28/2024 | 50.96 | 51.48 | 50.64 | 51.17 | 1,033,856 | |
| 03/27/2024 | 50.65 | 50.94 | 50.14 | 50.92 | 728,093 | |
| 03/26/2024 | 50.13 | 50.54 | 49.68 | 50.21 | 631,001 | |
| 03/25/2024 | 50.16 | 50.90 | 49.95 | 49.95 | 873,400 | |
| 03/22/2024 | 48.74 | 49.84 | 48.72 | 49.55 | 693,364 | |
| 03/21/2024 | 49.08 | 49.43 | 48.57 | 48.81 | 1,283,812 | |
| 03/20/2024 | 48.16 | 48.99 | 47.58 | 48.60 | 996,538 | |
| 03/19/2024 | 48.00 | 48.67 | 47.65 | 48.14 | 1,236,402 | |
| 03/18/2024 | 49.37 | 49.52 | 47.84 | 47.87 | 1,865,028 | |
| 03/15/2024 | 47.93 | 49.64 | 47.81 | 49.37 | 2,414,216 | |
| 03/14/2024 | 48.51 | 49.07 | 47.68 | 48.25 | 1,351,989 | |
| 03/13/2024 | 48.15 | 49.96 | 48.06 | 49.00 | 1,885,817 | |
| 03/12/2024 | 49.32 | 49.55 | 47.80 | 48.30 | 2,021,854 | |
| 03/11/2024 | 50.23 | 50.41 | 48.30 | 49.42 | 992,505 | |
| 03/08/2024 | 51.61 | 51.95 | 50.60 | 50.63 | 792,727 | |
| 03/07/2024 | 50.25 | 51.25 | 50.19 | 51.00 | 930,041 | |
| 03/06/2024 | 50.40 | 50.58 | 49.40 | 49.65 | 505,139 | |
| 03/05/2024 | 49.49 | 50.75 | 49.29 | 49.73 | 1,467,136 | |
| 03/04/2024 | 49.27 | 50.08 | 49.22 | 49.81 | 1,271,348 | |
| 03/01/2024 | 49.36 | 50.48 | 48.90 | 49.24 | 1,162,508 | |
| 02/29/2024 | 49.00 | 49.85 | 48.63 | 49.18 | 2,304,951 | |
| 02/28/2024 | 48.27 | 49.48 | 48.27 | 48.61 | 1,309,731 | |
| 02/27/2024 | 47.65 | 48.95 | 47.54 | 48.88 | 1,442,042 | |
| 02/26/2024 | 45.91 | 47.28 | 45.91 | 47.14 | 1,191,562 | |
| 02/23/2024 | 46.31 | 46.88 | 45.76 | 46.73 | 880,953 | |
| 02/22/2024 | 45.74 | 46.51 | 45.61 | 46.46 | 972,588 | |
| 02/21/2024 | 44.93 | 46.07 | 44.48 | 45.86 | 1,321,133 | |
| 02/20/2024 | 45.00 | 45.18 | 44.15 | 44.65 | 1,307,634 | |
| 02/16/2024 | 46.49 | 47.42 | 45.53 | 45.69 | 2,096,778 | |
| 02/15/2024 | 44.50 | 46.92 | 44.50 | 46.61 | 2,621,091 | |
| 02/14/2024 | 41.91 | 44.75 | 41.91 | 44.44 | 2,267,158 | |
| 02/13/2024 | 41.88 | 43.21 | 41.37 | 41.68 | 1,807,965 | |
| 02/12/2024 | 42.44 | 43.79 | 42.44 | 43.08 | 1,920,181 | |
| 02/09/2024 | 40.75 | 42.49 | 40.75 | 42.25 | 1,941,309 | |
| 02/08/2024 | 40.00 | 40.87 | 39.71 | 40.75 | 1,276,855 | |
| 02/07/2024 | 39.21 | 40.31 | 39.04 | 40.14 | 1,392,320 | |
| 02/06/2024 | 38.61 | 39.55 | 38.42 | 39.05 | 1,406,691 | |
| 02/05/2024 | 38.51 | 38.89 | 38.08 | 38.62 | 1,505,890 | |
| 02/02/2024 | 38.53 | 39.75 | 38.33 | 39.15 | 1,790,909 | |
| 02/01/2024 | 40.01 | 41.00 | 38.04 | 38.55 | 3,978,894 |
About Allegheny Technologies Stock history
Allegheny Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegheny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegheny Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegheny Technologies stock prices may prove useful in developing a viable investing in Allegheny Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 150 M | 118 M | |
| Net Income Applicable To Common Shares | 117.8 M | 123.7 M |
Allegheny Technologies Quarterly Net Working Capital |
|
Allegheny Technologies Stock Technical Analysis
Allegheny Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Allegheny Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allegheny Technologies' price direction in advance. Along with the technical and fundamental analysis of Allegheny Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegheny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0949 | |||
| Jensen Alpha | 0.2201 | |||
| Total Risk Alpha | 0.0199 | |||
| Sortino Ratio | 0.0989 | |||
| Treynor Ratio | 0.3086 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allegheny Technologies Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Allegheny Stock analysis
When running Allegheny Technologies' price analysis, check to measure Allegheny Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegheny Technologies is operating at the current time. Most of Allegheny Technologies' value examination focuses on studying past and present price action to predict the probability of Allegheny Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegheny Technologies' price. Additionally, you may evaluate how the addition of Allegheny Technologies to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Commodity Directory Find actively traded commodities issued by global exchanges |
Is Allegheny Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allegheny Technologies. If investors know Allegheny will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allegheny Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.32) | Earnings Share 2.81 | Revenue Per Share 32.582 | Quarterly Revenue Growth 0.053 | Return On Assets 0.0537 |
The market value of Allegheny Technologies is measured differently than its book value, which is the value of Allegheny that is recorded on the company's balance sheet. Investors also form their own opinion of Allegheny Technologies' value that differs from its market value or its book value, called intrinsic value, which is Allegheny Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allegheny Technologies' market value can be influenced by many factors that don't directly affect Allegheny Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allegheny Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Allegheny Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allegheny Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.