Alaunos Therapeutics Stock Price History
| TCRT Stock | USD 1.32 0.02 1.54% |
If you're considering investing in Alaunos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alaunos Therapeutics stands at 1.32, as last reported on the 7th of May, with the highest price reaching 1.38 and the lowest price hitting 1.24 during the day. Alaunos Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0645, which signifies that the company had a -0.0645% return per unit of standard deviation over the last 3 months. Alaunos Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alaunos Therapeutics' mean deviation of 5.28, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Alaunos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alaunos |
Sharpe Ratio = -0.0645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCRT |
Estimated Market Risk
| 7.42 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alaunos Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alaunos Therapeutics by adding Alaunos Therapeutics to a well-diversified portfolio.
Alaunos Therapeutics Stock Price History Chart
There are several ways to analyze Alaunos Stock price data. The simplest method is using a basic Alaunos candlestick price chart, which shows Alaunos Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2024 | 2.35 |
| Lowest Price | April 22, 2024 | 1.09 |
Alaunos Therapeutics May 7, 2024 Stock Price Synopsis
Various analyses of Alaunos Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alaunos Stock. It can be used to describe the percentage change in the price of Alaunos Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alaunos Stock.| Alaunos Therapeutics Price Daily Balance Of Power | 0.14 | |
| Alaunos Therapeutics Price Rate Of Daily Change | 1.02 | |
| Alaunos Therapeutics Price Action Indicator | 0.02 |
Alaunos Therapeutics May 7, 2024 Stock Price Analysis
Alaunos Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/07/2024 | 1.28 | 1.38 | 1.24 | 1.32 | ||
| 05/06/2024 | 1.28 | 1.38 | 1.24 | 1.32 | 59,382 | |
| 05/03/2024 | 1.30 | 1.40 | 1.26 | 1.30 | 25,347 | |
| 05/02/2024 | 1.35 | 1.42 | 1.35 | 1.36 | 28,997 | |
| 05/01/2024 | 1.30 | 1.34 | 1.25 | 1.29 | 20,308 | |
| 04/30/2024 | 1.30 | 1.36 | 1.21 | 1.26 | 46,562 | |
| 04/29/2024 | 1.32 | 1.40 | 1.26 | 1.33 | 45,398 | |
| 04/26/2024 | 1.15 | 1.34 | 1.13 | 1.32 | 51,197 | |
| 04/25/2024 | 1.15 | 1.20 | 1.07 | 1.16 | 9,254 | |
| 04/24/2024 | 1.18 | 1.31 | 1.17 | 1.18 | 30,377 | |
| 04/23/2024 | 1.03 | 1.23 | 1.03 | 1.20 | 46,815 | |
| 04/22/2024 | 1.19 | 1.19 | 0.98 | 1.09 | 38,305 | |
| 04/19/2024 | 1.21 | 1.26 | 1.10 | 1.12 | 49,732 | |
| 04/18/2024 | 1.25 | 1.28 | 1.20 | 1.23 | 33,088 | |
| 04/17/2024 | 1.32 | 1.39 | 1.20 | 1.24 | 44,111 | |
| 04/16/2024 | 1.38 | 1.40 | 1.25 | 1.29 | 93,295 | |
| 04/15/2024 | 1.56 | 1.57 | 1.34 | 1.40 | 68,128 | |
| 04/12/2024 | 1.64 | 1.67 | 1.55 | 1.61 | 51,539 | |
| 04/11/2024 | 1.71 | 1.74 | 1.63 | 1.67 | 58,839 | |
| 04/10/2024 | 1.70 | 1.75 | 1.67 | 1.71 | 33,368 | |
| 04/09/2024 | 1.65 | 1.76 | 1.65 | 1.73 | 44,988 | |
| 04/08/2024 | 1.65 | 1.80 | 1.65 | 1.66 | 60,543 | |
| 04/05/2024 | 1.77 | 1.80 | 1.65 | 1.71 | 25,584 | |
| 04/04/2024 | 1.82 | 1.82 | 1.73 | 1.78 | 28,577 | |
| 04/03/2024 | 1.69 | 1.85 | 1.69 | 1.82 | 33,218 | |
| 04/02/2024 | 1.74 | 1.84 | 1.69 | 1.76 | 61,053 | |
| 04/01/2024 | 1.81 | 1.89 | 1.65 | 1.75 | 181,479 | |
| 03/28/2024 | 1.85 | 1.88 | 1.80 | 1.81 | 70,165 | |
| 03/27/2024 | 1.88 | 1.90 | 1.82 | 1.86 | 24,730 | |
| 03/26/2024 | 1.95 | 1.98 | 1.86 | 1.89 | 27,835 | |
| 03/25/2024 | 1.81 | 1.97 | 1.80 | 1.91 | 59,691 | |
| 03/22/2024 | 1.94 | 1.95 | 1.79 | 1.86 | 61,788 | |
| 03/21/2024 | 1.77 | 2.03 | 1.76 | 1.92 | 124,053 | |
| 03/20/2024 | 1.77 | 1.89 | 1.68 | 1.79 | 75,073 | |
| 03/19/2024 | 1.78 | 1.90 | 1.75 | 1.80 | 52,292 | |
| 03/18/2024 | 1.72 | 1.98 | 1.71 | 1.75 | 77,883 | |
| 03/15/2024 | 1.70 | 1.78 | 1.61 | 1.71 | 102,083 | |
| 03/14/2024 | 1.66 | 1.67 | 1.51 | 1.64 | 85,176 | |
| 03/13/2024 | 1.64 | 1.71 | 1.63 | 1.63 | 25,621 | |
| 03/12/2024 | 1.76 | 1.80 | 1.63 | 1.65 | 49,792 | |
| 03/11/2024 | 1.90 | 2.00 | 1.74 | 1.77 | 39,208 | |
| 03/08/2024 | 1.89 | 2.00 | 1.86 | 1.90 | 35,874 | |
| 03/07/2024 | 1.90 | 1.97 | 1.84 | 1.89 | 48,317 | |
| 03/06/2024 | 2.02 | 2.02 | 1.80 | 1.88 | 105,888 | |
| 03/05/2024 | 2.23 | 2.25 | 2.03 | 2.07 | 105,694 | |
| 03/04/2024 | 2.21 | 2.28 | 2.09 | 2.20 | 59,690 | |
| 03/01/2024 | 2.08 | 2.25 | 2.08 | 2.24 | 27,903 | |
| 02/29/2024 | 2.32 | 2.32 | 2.08 | 2.09 | 107,532 | |
| 02/28/2024 | 2.20 | 2.60 | 2.15 | 2.35 | 245,656 | |
| 02/27/2024 | 2.21 | 2.33 | 2.13 | 2.16 | 156,045 | |
| 02/26/2024 | 1.92 | 2.29 | 1.81 | 2.24 | 262,709 | |
| 02/23/2024 | 1.50 | 2.00 | 1.49 | 1.93 | 215,144 | |
| 02/22/2024 | 1.36 | 1.50 | 1.36 | 1.50 | 47,490 | |
| 02/21/2024 | 1.51 | 1.62 | 1.34 | 1.40 | 83,620 | |
| 02/20/2024 | 1.71 | 1.72 | 1.54 | 1.54 | 115,238 | |
| 02/16/2024 | 1.57 | 1.73 | 1.54 | 1.71 | 79,939 | |
| 02/15/2024 | 1.86 | 1.91 | 1.57 | 1.59 | 209,265 | |
| 02/14/2024 | 1.91 | 1.94 | 1.80 | 1.90 | 44,126 | |
| 02/13/2024 | 2.12 | 2.13 | 1.83 | 1.84 | 117,735 | |
| 02/12/2024 | 2.17 | 2.23 | 2.10 | 2.13 | 47,029 | |
| 02/09/2024 | 2.33 | 2.45 | 2.11 | 2.13 | 91,175 |
About Alaunos Therapeutics Stock history
Alaunos Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alaunos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alaunos Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alaunos Therapeutics stock prices may prove useful in developing a viable investing in Alaunos Therapeutics
Alaunos Therapeutics, Inc., a clinical-stage oncology-focused cell therapy company, develops adoptive TCR engineered T-cell therapies. Alaunos Therapeutics, Inc. is headquartered in Houston, Texas. Alaunos Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 41 people.
Alaunos Therapeutics Stock Technical Analysis
Alaunos Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Alaunos Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alaunos Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Alaunos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alaunos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (1.26) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Alaunos Therapeutics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Alaunos Stock please use our How to Invest in Alaunos Therapeutics guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Alaunos Stock analysis
When running Alaunos Therapeutics' price analysis, check to measure Alaunos Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alaunos Therapeutics is operating at the current time. Most of Alaunos Therapeutics' value examination focuses on studying past and present price action to predict the probability of Alaunos Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alaunos Therapeutics' price. Additionally, you may evaluate how the addition of Alaunos Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
Is Alaunos Therapeutics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alaunos Therapeutics. If investors know Alaunos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alaunos Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alaunos Therapeutics is measured differently than its book value, which is the value of Alaunos that is recorded on the company's balance sheet. Investors also form their own opinion of Alaunos Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Alaunos Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alaunos Therapeutics' market value can be influenced by many factors that don't directly affect Alaunos Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alaunos Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Alaunos Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alaunos Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.