Alamo Group Stock Price History
| ALG Stock | USD 195.18 0.94 0.48% |
Below is the normalized historical share price chart for Alamo Group extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alamo stands at 195.18, as last reported on the 21st of May, with the highest price reaching 195.18 and the lowest price hitting 195.18 during the day.
If you're considering investing in Alamo Stock, it is important to understand the factors that can impact its price. Alamo Group secures Sharpe Ratio (or Efficiency) of -0.0767, which signifies that the company had a -0.0767% return per unit of standard deviation over the last 3 months. Alamo Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alamo's mean deviation of 1.29, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At this time, Alamo's Common Stock is most likely to increase significantly in the upcoming years. The Alamo's current Capital Stock is estimated to increase to about 1.3 M, while Other Stockholder Equity is projected to decrease to roughly 78.6 M. . At this time, Alamo's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Alamo's current Price Sales Ratio is estimated to increase to 1.56, while Price Book Value Ratio is projected to decrease to 1.38. Alamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1993 | 200 Day MA 192.7127 | 50 Day MA 206.3838 | Beta 1.072 |
Alamo |
Sharpe Ratio = -0.0767
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALG |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alamo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamo by adding Alamo to a well-diversified portfolio.
Price Book 2.7621 | Enterprise Value Ebitda 11.0961 | Price Sales 1.5248 | Shares Float 11.7 M | Dividend Share 0.92 |
Alamo Stock Price History Chart
There are several ways to analyze Alamo Stock price data. The simplest method is using a basic Alamo candlestick price chart, which shows Alamo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 228.05 |
| Lowest Price | May 6, 2024 | 193.25 |
Alamo May 21, 2024 Stock Price Synopsis
Various analyses of Alamo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamo Stock. It can be used to describe the percentage change in the price of Alamo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamo Stock.| Alamo Price Action Indicator | 0.47 | |
| Alamo Price Rate Of Daily Change | 1.00 |
Alamo May 21, 2024 Stock Price Analysis
Alamo Stock Price History Data
The price series of Alamo for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 34.8 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 206.43. The median price for the last 90 days is 204.2. The company issued dividends on 2024-04-15.| Open | High | Low | Close | Volume | ||
05/21/2024 | 194.24 | 195.18 | 195.18 | 195.18 | ||
| 05/20/2024 | 193.93 | 196.30 | 193.93 | 195.18 | 24,574 | |
| 05/17/2024 | 196.84 | 196.84 | 193.76 | 194.24 | 48,046 | |
| 05/16/2024 | 199.22 | 199.82 | 195.59 | 196.02 | 52,182 | |
| 05/15/2024 | 200.05 | 201.54 | 198.87 | 200.72 | 49,834 | |
| 05/14/2024 | 199.23 | 199.50 | 197.32 | 198.70 | 47,411 | |
| 05/13/2024 | 199.48 | 199.48 | 196.56 | 196.57 | 56,370 | |
| 05/10/2024 | 199.49 | 199.49 | 196.28 | 198.43 | 32,227 | |
| 05/09/2024 | 194.57 | 198.45 | 194.24 | 198.30 | 33,750 | |
| 05/08/2024 | 193.34 | 195.42 | 193.34 | 193.99 | 35,417 | |
| 05/07/2024 | 193.28 | 195.41 | 193.22 | 194.07 | 58,059 | |
| 05/06/2024 | 194.88 | 195.51 | 193.12 | 193.25 | 94,371 | |
| 05/03/2024 | 190.00 | 195.50 | 177.22 | 193.97 | 114,419 | |
| 05/02/2024 | 195.69 | 196.07 | 192.69 | 195.24 | 121,816 | |
| 05/01/2024 | 195.93 | 197.59 | 193.53 | 193.93 | 88,276 | |
| 04/30/2024 | 199.28 | 201.15 | 193.89 | 194.38 | 148,839 | |
| 04/29/2024 | 199.52 | 202.51 | 198.57 | 199.50 | 77,521 | |
| 04/26/2024 | 199.64 | 201.20 | 197.90 | 198.52 | 51,112 | |
| 04/25/2024 | 202.06 | 202.06 | 196.83 | 199.63 | 117,033 | |
| 04/24/2024 | 204.12 | 205.92 | 200.95 | 204.20 | 57,969 | |
| 04/23/2024 | 204.98 | 208.66 | 203.84 | 204.99 | 63,907 | |
| 04/22/2024 | 204.47 | 206.46 | 202.18 | 204.61 | 67,227 | |
| 04/19/2024 | 203.84 | 207.40 | 202.12 | 202.34 | 69,495 | |
| 04/18/2024 | 207.67 | 208.61 | 204.22 | 204.85 | 58,430 | |
| 04/17/2024 | 213.47 | 213.49 | 206.28 | 206.61 | 86,833 | |
| 04/16/2024 | 213.75 | 215.66 | 212.15 | 212.74 | 46,025 | |
| 04/15/2024 | 215.51 | 220.61 | 212.51 | 215.15 | 69,568 | |
| 04/12/2024 | 217.48 | 217.48 | 211.62 | 213.63 | 48,665 | |
| 04/11/2024 | 216.85 | 219.89 | 214.69 | 219.62 | 51,236 | |
| 04/10/2024 | 217.38 | 218.44 | 213.73 | 214.83 | 55,804 | |
| 04/09/2024 | 220.45 | 222.88 | 219.09 | 222.51 | 42,940 | |
| 04/08/2024 | 219.98 | 220.66 | 218.59 | 220.07 | 49,503 | |
| 04/05/2024 | 215.94 | 219.12 | 215.94 | 218.33 | 33,103 | |
| 04/04/2024 | 222.74 | 224.02 | 215.61 | 216.13 | 84,821 | |
| 04/03/2024 | 213.53 | 220.97 | 213.53 | 219.62 | 89,593 | |
| 04/02/2024 | 212.46 | 215.78 | 211.51 | 214.95 | 83,691 | |
| 04/01/2024 | 227.22 | 227.22 | 213.63 | 213.63 | 78,868 | |
| 03/28/2024 | 225.74 | 228.88 | 225.08 | 228.05 | 100,300 | |
| 03/27/2024 | 222.00 | 226.54 | 222.00 | 225.62 | 76,010 | |
| 03/26/2024 | 218.95 | 221.62 | 216.30 | 220.64 | 105,627 | |
| 03/25/2024 | 215.53 | 217.07 | 215.53 | 216.25 | 60,380 | |
| 03/22/2024 | 213.85 | 215.73 | 213.21 | 214.09 | 76,640 | |
| 03/21/2024 | 209.46 | 213.92 | 209.34 | 213.25 | 69,336 | |
| 03/20/2024 | 204.54 | 209.69 | 204.14 | 207.73 | 44,463 | |
| 03/19/2024 | 202.12 | 205.05 | 202.12 | 203.65 | 29,857 | |
| 03/18/2024 | 205.10 | 207.25 | 201.82 | 201.87 | 59,379 | |
| 03/15/2024 | 203.38 | 206.79 | 203.38 | 204.77 | 118,003 | |
| 03/14/2024 | 205.32 | 205.32 | 201.85 | 203.92 | 79,004 | |
| 03/13/2024 | 201.43 | 207.48 | 201.43 | 205.90 | 58,564 | |
| 03/12/2024 | 202.90 | 202.90 | 200.66 | 201.59 | 42,297 | |
| 03/11/2024 | 203.79 | 203.79 | 201.01 | 202.16 | 61,615 | |
| 03/08/2024 | 208.09 | 209.72 | 202.93 | 203.02 | 100,796 | |
| 03/07/2024 | 203.64 | 207.57 | 203.64 | 206.01 | 64,132 | |
| 03/06/2024 | 203.00 | 203.63 | 200.37 | 202.73 | 62,252 | |
| 03/05/2024 | 204.09 | 205.72 | 200.12 | 201.65 | 52,482 | |
| 03/04/2024 | 204.44 | 205.84 | 202.29 | 204.74 | 47,233 | |
| 03/01/2024 | 203.58 | 203.58 | 201.51 | 202.43 | 68,026 | |
| 02/29/2024 | 205.52 | 205.95 | 201.84 | 202.04 | 84,676 | |
| 02/28/2024 | 199.97 | 203.47 | 199.97 | 202.47 | 80,183 | |
| 02/27/2024 | 201.93 | 203.13 | 200.26 | 201.83 | 88,394 | |
| 02/26/2024 | 202.49 | 204.31 | 198.33 | 199.11 | 117,910 |
About Alamo Stock history
Alamo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamo stock prices may prove useful in developing a viable investing in Alamo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 11.5 M | |
| Net Income Applicable To Common Shares | 117.2 M | 123.1 M |
Alamo Quarterly Net Working Capital |
|
Alamo Stock Technical Analysis
Alamo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Alamo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alamo's price direction in advance. Along with the technical and fundamental analysis of Alamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alamo Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Alamo Stock analysis
When running Alamo's price analysis, check to measure Alamo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamo is operating at the current time. Most of Alamo's value examination focuses on studying past and present price action to predict the probability of Alamo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamo's price. Additionally, you may evaluate how the addition of Alamo to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Alamo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alamo. If investors know Alamo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alamo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Dividend Share 0.92 | Earnings Share 11.3 | Revenue Per Share 142.773 | Quarterly Revenue Growth 0.034 |
The market value of Alamo Group is measured differently than its book value, which is the value of Alamo that is recorded on the company's balance sheet. Investors also form their own opinion of Alamo's value that differs from its market value or its book value, called intrinsic value, which is Alamo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alamo's market value can be influenced by many factors that don't directly affect Alamo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alamo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alamo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alamo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.