Aehr Test Systems Stock Price History

AEHR Stock  USD 11.49  0.12  1.03%   
If you're considering investing in Aehr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aehr Test stands at 11.49, as last reported on the 21st of May, with the highest price reaching 11.55 and the lowest price hitting 11.26 during the day. Aehr Test Systems secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Aehr Test Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aehr Test's risk adjusted performance of (0.07), and Mean Deviation of 2.65 to double-check the risk estimate we provide.
  
Aehr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEHR

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aehr Test is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aehr Test by adding Aehr Test to a well-diversified portfolio.

Aehr Test Stock Price History Chart

There are several ways to analyze Aehr Stock price data. The simplest method is using a basic Aehr candlestick price chart, which shows Aehr Test price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 202417.66
Lowest PriceApril 19, 202410.36

Aehr Test May 21, 2024 Stock Price Synopsis

Various analyses of Aehr Test's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aehr Stock. It can be used to describe the percentage change in the price of Aehr Test from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aehr Stock.
Aehr Test Accumulation Distribution 11,253 
Aehr Test Price Daily Balance Of Power(0.41)
Aehr Test Price Action Indicator 0.03 
Aehr Test Price Rate Of Daily Change 0.99 

Aehr Test May 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aehr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aehr Test intraday prices and daily technical indicators to check the level of noise trading in Aehr Stock and then apply it to test your longer-term investment strategies against Aehr.

Aehr Stock Price History Data

The price series of Aehr Test for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 7.3 with a coefficient of variation of 16.9. The prices are distributed with arithmetic mean of 13.06. The median price for the last 90 days is 11.76.
OpenHighLowCloseVolume
05/21/2024 11.36  11.55  11.26  11.49  448,194 
05/20/2024 11.45  11.83  11.40  11.61  611,389 
05/17/2024 11.54  11.59  11.19  11.37  378,893 
05/16/2024 11.45  11.82  11.35  11.54  501,414 
05/15/2024 11.88  11.94  11.15  11.35  945,062 
05/14/2024 11.77  12.14  11.60  11.62  877,646 
05/13/2024 11.22  11.88  11.22  11.62  548,390 
05/10/2024 11.57  11.59  11.05  11.14  555,815 
05/09/2024 11.27  11.44  11.07  11.44  473,247 
05/08/2024 11.23  11.80  11.05  11.25  1,254,554 
05/07/2024 11.65  11.81  11.41  11.48  1,124,923 
05/06/2024 11.80  11.94  11.63  11.65  595,445 
05/03/2024 11.97  12.29  11.60  11.64  522,823 
05/02/2024 12.03  12.05  11.53  11.76  602,311 
05/01/2024 11.79  12.28  11.56  11.73  881,696 
04/30/2024 11.92  12.46  11.87  11.98  881,061 
04/29/2024 11.50  12.15  11.40  12.10  672,286 
04/26/2024 11.37  11.83  11.28  11.47  936,422 
04/25/2024 11.13  11.36  10.82  11.30  682,346 
04/24/2024 10.72  11.17  10.72  11.14  819,265 
04/23/2024 10.60  10.89  10.51  10.56  633,885 
04/22/2024 10.44  10.75  10.19  10.59  914,225 
04/19/2024 10.81  10.86  10.27  10.36  1,159,134 
04/18/2024 11.11  11.19  10.73  10.82  919,920 
04/17/2024 11.50  11.62  11.14  11.15  807,372 
04/16/2024 11.50  11.77  11.21  11.59  828,001 
04/15/2024 11.66  11.74  11.25  11.55  1,191,886 
04/12/2024 11.65  11.90  11.32  11.70  845,104 
04/11/2024 11.67  12.32  11.55  11.83  1,118,055 
04/10/2024 11.40  12.74  11.32  11.53  2,237,253 
04/09/2024 11.78  12.07  11.55  11.78  1,383,385 
04/08/2024 11.50  11.72  11.38  11.63  695,344 
04/05/2024 11.53  11.62  11.29  11.34  674,382 
04/04/2024 11.80  12.05  11.43  11.51  863,283 
04/03/2024 11.70  11.95  11.53  11.60  762,468 
04/02/2024 12.27  12.27  11.78  11.89  967,889 
04/01/2024 12.40  12.64  12.14  12.35  802,194 
03/28/2024 12.36  12.41  11.99  12.40  997,225 
03/27/2024 11.21  12.59  11.20  12.46  1,951,937 
03/26/2024 11.12  12.07  11.04  11.17  1,930,054 
03/25/2024 11.67  13.17  10.54  11.37  8,388,729 
03/22/2024 14.80  14.81  14.52  14.66  1,064,085 
03/21/2024 15.33  15.45  14.87  14.87  1,100,686 
03/20/2024 14.39  15.20  14.24  14.98  776,358 
03/19/2024 14.32  14.62  13.87  14.36  998,068 
03/18/2024 14.43  14.58  14.17  14.52  1,714,482 
03/15/2024 14.30  14.51  14.15  14.22  1,031,879 
03/14/2024 15.27  15.27  14.32  14.50  1,056,012 
03/13/2024 15.50  15.82  15.07  15.14  600,866 
03/12/2024 16.40  16.45  15.17  15.69  1,051,634 
03/11/2024 16.20  16.60  16.00  16.22  665,984 
03/08/2024 17.53  17.61  16.24  16.25  887,881 
03/07/2024 16.88  17.38  16.54  17.21  887,298 
03/06/2024 16.95  17.03  16.29  16.75  694,747 
03/05/2024 16.40  16.88  16.19  16.58  734,263 
03/04/2024 17.74  17.83  16.60  16.73  1,048,743 
03/01/2024 16.54  18.63  16.29  17.66  1,986,551 
02/29/2024 16.29  16.65  16.08  16.27  1,517,303 
02/28/2024 16.28  16.48  15.90  15.93  597,755 
02/27/2024 16.43  16.74  16.02  16.54  761,047 
02/26/2024 15.85  16.45  15.81  16.18  677,338 

About Aehr Test Stock history

Aehr Test investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aehr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aehr Test Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aehr Test stock prices may prove useful in developing a viable investing in Aehr Test
Aehr Test Systems provides test systems for burning-in semiconductor devices in wafer level, singulated die, and package part form worldwide. Aehr Test Systems was incorporated in 1977 and is headquartered in Fremont, California. Aehr Test operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 91 people.

Aehr Test Stock Technical Analysis

Aehr Test technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aehr Test technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aehr Test trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Aehr Test Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aehr Test's price direction in advance. Along with the technical and fundamental analysis of Aehr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aehr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aehr Test Systems is a strong investment it is important to analyze Aehr Test's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Aehr Test's future performance. For an informed investment choice regarding Aehr Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aehr Test Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Aehr Test Systems information on this page should be used as a complementary analysis to other Aehr Test's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Complementary Tools for Aehr Stock analysis

When running Aehr Test's price analysis, check to measure Aehr Test's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aehr Test is operating at the current time. Most of Aehr Test's value examination focuses on studying past and present price action to predict the probability of Aehr Test's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aehr Test's price. Additionally, you may evaluate how the addition of Aehr Test to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Is Aehr Test's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aehr Test. If investors know Aehr will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aehr Test listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Aehr Test Systems is measured differently than its book value, which is the value of Aehr that is recorded on the company's balance sheet. Investors also form their own opinion of Aehr Test's value that differs from its market value or its book value, called intrinsic value, which is Aehr Test's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aehr Test's market value can be influenced by many factors that don't directly affect Aehr Test's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aehr Test's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aehr Test is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aehr Test's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.