Aehr Test Systems Stock Price History
AEHR Stock | USD 11.49 0.12 1.03% |
If you're considering investing in Aehr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aehr Test stands at 11.49, as last reported on the 21st of May, with the highest price reaching 11.55 and the lowest price hitting 11.26 during the day. Aehr Test Systems secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Aehr Test Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aehr Test's risk adjusted performance of (0.07), and Mean Deviation of 2.65 to double-check the risk estimate we provide.
Aehr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aehr |
Sharpe Ratio = -0.1309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEHR |
Estimated Market Risk
4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aehr Test is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aehr Test by adding Aehr Test to a well-diversified portfolio.
Aehr Test Stock Price History Chart
There are several ways to analyze Aehr Stock price data. The simplest method is using a basic Aehr candlestick price chart, which shows Aehr Test price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 1, 2024 | 17.66 |
Lowest Price | April 19, 2024 | 10.36 |
Aehr Test May 21, 2024 Stock Price Synopsis
Various analyses of Aehr Test's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aehr Stock. It can be used to describe the percentage change in the price of Aehr Test from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aehr Stock.Aehr Test Accumulation Distribution | 11,253 | |
Aehr Test Price Daily Balance Of Power | (0.41) | |
Aehr Test Price Action Indicator | 0.03 | |
Aehr Test Price Rate Of Daily Change | 0.99 |
Aehr Test May 21, 2024 Stock Price Analysis
Aehr Stock Price History Data
The price series of Aehr Test for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 7.3 with a coefficient of variation of 16.9. The prices are distributed with arithmetic mean of 13.06. The median price for the last 90 days is 11.76.Open | High | Low | Close | Volume | ||
05/21/2024 | 11.36 | 11.55 | 11.26 | 11.49 | 448,194 | |
05/20/2024 | 11.45 | 11.83 | 11.40 | 11.61 | 611,389 | |
05/17/2024 | 11.54 | 11.59 | 11.19 | 11.37 | 378,893 | |
05/16/2024 | 11.45 | 11.82 | 11.35 | 11.54 | 501,414 | |
05/15/2024 | 11.88 | 11.94 | 11.15 | 11.35 | 945,062 | |
05/14/2024 | 11.77 | 12.14 | 11.60 | 11.62 | 877,646 | |
05/13/2024 | 11.22 | 11.88 | 11.22 | 11.62 | 548,390 | |
05/10/2024 | 11.57 | 11.59 | 11.05 | 11.14 | 555,815 | |
05/09/2024 | 11.27 | 11.44 | 11.07 | 11.44 | 473,247 | |
05/08/2024 | 11.23 | 11.80 | 11.05 | 11.25 | 1,254,554 | |
05/07/2024 | 11.65 | 11.81 | 11.41 | 11.48 | 1,124,923 | |
05/06/2024 | 11.80 | 11.94 | 11.63 | 11.65 | 595,445 | |
05/03/2024 | 11.97 | 12.29 | 11.60 | 11.64 | 522,823 | |
05/02/2024 | 12.03 | 12.05 | 11.53 | 11.76 | 602,311 | |
05/01/2024 | 11.79 | 12.28 | 11.56 | 11.73 | 881,696 | |
04/30/2024 | 11.92 | 12.46 | 11.87 | 11.98 | 881,061 | |
04/29/2024 | 11.50 | 12.15 | 11.40 | 12.10 | 672,286 | |
04/26/2024 | 11.37 | 11.83 | 11.28 | 11.47 | 936,422 | |
04/25/2024 | 11.13 | 11.36 | 10.82 | 11.30 | 682,346 | |
04/24/2024 | 10.72 | 11.17 | 10.72 | 11.14 | 819,265 | |
04/23/2024 | 10.60 | 10.89 | 10.51 | 10.56 | 633,885 | |
04/22/2024 | 10.44 | 10.75 | 10.19 | 10.59 | 914,225 | |
04/19/2024 | 10.81 | 10.86 | 10.27 | 10.36 | 1,159,134 | |
04/18/2024 | 11.11 | 11.19 | 10.73 | 10.82 | 919,920 | |
04/17/2024 | 11.50 | 11.62 | 11.14 | 11.15 | 807,372 | |
04/16/2024 | 11.50 | 11.77 | 11.21 | 11.59 | 828,001 | |
04/15/2024 | 11.66 | 11.74 | 11.25 | 11.55 | 1,191,886 | |
04/12/2024 | 11.65 | 11.90 | 11.32 | 11.70 | 845,104 | |
04/11/2024 | 11.67 | 12.32 | 11.55 | 11.83 | 1,118,055 | |
04/10/2024 | 11.40 | 12.74 | 11.32 | 11.53 | 2,237,253 | |
04/09/2024 | 11.78 | 12.07 | 11.55 | 11.78 | 1,383,385 | |
04/08/2024 | 11.50 | 11.72 | 11.38 | 11.63 | 695,344 | |
04/05/2024 | 11.53 | 11.62 | 11.29 | 11.34 | 674,382 | |
04/04/2024 | 11.80 | 12.05 | 11.43 | 11.51 | 863,283 | |
04/03/2024 | 11.70 | 11.95 | 11.53 | 11.60 | 762,468 | |
04/02/2024 | 12.27 | 12.27 | 11.78 | 11.89 | 967,889 | |
04/01/2024 | 12.40 | 12.64 | 12.14 | 12.35 | 802,194 | |
03/28/2024 | 12.36 | 12.41 | 11.99 | 12.40 | 997,225 | |
03/27/2024 | 11.21 | 12.59 | 11.20 | 12.46 | 1,951,937 | |
03/26/2024 | 11.12 | 12.07 | 11.04 | 11.17 | 1,930,054 | |
03/25/2024 | 11.67 | 13.17 | 10.54 | 11.37 | 8,388,729 | |
03/22/2024 | 14.80 | 14.81 | 14.52 | 14.66 | 1,064,085 | |
03/21/2024 | 15.33 | 15.45 | 14.87 | 14.87 | 1,100,686 | |
03/20/2024 | 14.39 | 15.20 | 14.24 | 14.98 | 776,358 | |
03/19/2024 | 14.32 | 14.62 | 13.87 | 14.36 | 998,068 | |
03/18/2024 | 14.43 | 14.58 | 14.17 | 14.52 | 1,714,482 | |
03/15/2024 | 14.30 | 14.51 | 14.15 | 14.22 | 1,031,879 | |
03/14/2024 | 15.27 | 15.27 | 14.32 | 14.50 | 1,056,012 | |
03/13/2024 | 15.50 | 15.82 | 15.07 | 15.14 | 600,866 | |
03/12/2024 | 16.40 | 16.45 | 15.17 | 15.69 | 1,051,634 | |
03/11/2024 | 16.20 | 16.60 | 16.00 | 16.22 | 665,984 | |
03/08/2024 | 17.53 | 17.61 | 16.24 | 16.25 | 887,881 | |
03/07/2024 | 16.88 | 17.38 | 16.54 | 17.21 | 887,298 | |
03/06/2024 | 16.95 | 17.03 | 16.29 | 16.75 | 694,747 | |
03/05/2024 | 16.40 | 16.88 | 16.19 | 16.58 | 734,263 | |
03/04/2024 | 17.74 | 17.83 | 16.60 | 16.73 | 1,048,743 | |
03/01/2024 | 16.54 | 18.63 | 16.29 | 17.66 | 1,986,551 | |
02/29/2024 | 16.29 | 16.65 | 16.08 | 16.27 | 1,517,303 | |
02/28/2024 | 16.28 | 16.48 | 15.90 | 15.93 | 597,755 | |
02/27/2024 | 16.43 | 16.74 | 16.02 | 16.54 | 761,047 | |
02/26/2024 | 15.85 | 16.45 | 15.81 | 16.18 | 677,338 |
About Aehr Test Stock history
Aehr Test investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aehr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aehr Test Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aehr Test stock prices may prove useful in developing a viable investing in Aehr Test
Aehr Test Systems provides test systems for burning-in semiconductor devices in wafer level, singulated die, and package part form worldwide. Aehr Test Systems was incorporated in 1977 and is headquartered in Fremont, California. Aehr Test operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 91 people.
Aehr Test Stock Technical Analysis
Aehr Test technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Aehr Test Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aehr Test's price direction in advance. Along with the technical and fundamental analysis of Aehr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aehr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aehr Test Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Aehr Test Systems information on this page should be used as a complementary analysis to other Aehr Test's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for Aehr Stock analysis
When running Aehr Test's price analysis, check to measure Aehr Test's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aehr Test is operating at the current time. Most of Aehr Test's value examination focuses on studying past and present price action to predict the probability of Aehr Test's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aehr Test's price. Additionally, you may evaluate how the addition of Aehr Test to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
Is Aehr Test's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aehr Test. If investors know Aehr will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aehr Test listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Aehr Test Systems is measured differently than its book value, which is the value of Aehr that is recorded on the company's balance sheet. Investors also form their own opinion of Aehr Test's value that differs from its market value or its book value, called intrinsic value, which is Aehr Test's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aehr Test's market value can be influenced by many factors that don't directly affect Aehr Test's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aehr Test's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aehr Test is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aehr Test's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.