Acadia Realty Trust Stock Price History

AKR Stock  USD 16.93  0.10  0.59%   
Below is the normalized historical share price chart for Acadia Realty Trust extending back to May 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadia Realty stands at 16.93, as last reported on the 10th of June, with the highest price reaching 16.96 and the lowest price hitting 16.53 during the day.
IPO Date
26th of May 1993
200 Day MA
16.0504
50 Day MA
17.001
Beta
1.456
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Acadia Stock, it is important to understand the factors that can impact its price. We consider Acadia Realty very steady. Acadia Realty Trust secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Acadia Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm Acadia Realty's mean deviation of 1.19, and Risk Adjusted Performance of 0.0347 to double-check if the risk estimate we provide is consistent with the expected return of 0.063%.
  
At this time, Acadia Realty's Total Stockholder Equity is relatively stable compared to the past year. As of 06/10/2024, Liabilities And Stockholders Equity is likely to grow to about 4.5 B, while Common Stock is likely to drop slightly above 55.2 K. . At this time, Acadia Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 06/10/2024, Price Book Value Ratio is likely to grow to 1.82, while Price Earnings To Growth Ratio is likely to drop (0.66). Acadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAKRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Acadia Realty is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia Realty by adding it to a well-diversified portfolio.
Price Book
1.0759
Enterprise Value Ebitda
16.0008
Price Sales
5.7986
Shares Float
102.4 M
Dividend Share
0.72

Acadia Realty Stock Price History Chart

There are several ways to analyze Acadia Stock price data. The simplest method is using a basic Acadia candlestick price chart, which shows Acadia Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202417.66
Lowest PriceMarch 26, 202415.98

Acadia Realty June 10, 2024 Stock Price Synopsis

Various analyses of Acadia Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadia Stock. It can be used to describe the percentage change in the price of Acadia Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadia Stock.
Acadia Realty Price Daily Balance Of Power(0.23)
Acadia Realty Accumulation Distribution 17,789 
Acadia Realty Price Rate Of Daily Change 0.99 
Acadia Realty Price Action Indicator 0.13 

Acadia Realty June 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acadia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acadia Realty intraday prices and daily technical indicators to check the level of noise trading in Acadia Stock and then apply it to test your longer-term investment strategies against Acadia.

Acadia Stock Price History Data

The price series of Acadia Realty for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 1.68 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 16.84. The median price for the last 90 days is 16.89. The company had 10:1 stock split on 9th of December 2014. Acadia Realty Trust issued dividends on 2024-06-28.
OpenHighLowCloseVolume
06/10/2024 16.83  16.96  16.53  16.93  701,624 
06/07/2024 17.10  17.30  16.97  17.03  909,889 
06/06/2024 17.21  17.43  17.17  17.34  426,171 
06/05/2024 17.42  17.42  17.13  17.30  504,621 
06/04/2024 17.47  17.56  17.38  17.38  769,683 
06/03/2024 17.35  17.53  17.31  17.49  869,353 
05/31/2024 16.76  17.31  16.68  17.24  1,395,720 
05/30/2024 16.53  16.74  16.51  16.63  1,225,740 
05/29/2024 16.21  16.51  16.14  16.43  1,155,528 
05/28/2024 16.46  16.57  16.29  16.36  1,019,463 
05/24/2024 16.76  16.76  16.33  16.36  905,833 
05/23/2024 16.80  16.81  16.47  16.61  691,375 
05/22/2024 16.83  16.97  16.77  16.81  718,112 
05/21/2024 16.94  17.04  16.86  16.88  476,480 
05/20/2024 17.25  17.33  16.93  16.96  581,077 
05/17/2024 17.33  17.33  17.18  17.29  459,068 
05/16/2024 17.29  17.35  17.18  17.26  635,094 
05/15/2024 17.56  17.61  17.27  17.31  600,431 
05/14/2024 17.32  17.39  17.17  17.31  416,206 
05/13/2024 17.14  17.20  17.04  17.16  346,287 
05/10/2024 16.88  17.03  16.81  17.03  546,540 
05/09/2024 16.92  16.95  16.74  16.88  428,353 
05/08/2024 16.91  17.02  16.74  16.85  591,883 
05/07/2024 16.99  17.34  16.99  17.15  472,045 
05/06/2024 17.06  17.10  16.80  16.89  756,765 
05/03/2024 17.60  17.64  16.74  16.92  716,443 
05/02/2024 17.37  17.44  17.21  17.30  702,113 
05/01/2024 17.17  17.50  16.97  17.09  794,491 
04/30/2024 16.79  17.90  16.79  17.28  1,489,665 
04/29/2024 17.40  17.69  17.40  17.60  834,842 
04/26/2024 17.36  17.61  17.31  17.32  678,206 
04/25/2024 17.31  17.46  17.21  17.38  643,280 
04/24/2024 17.56  17.58  17.35  17.46  877,725 
04/23/2024 17.38  17.71  17.38  17.66  1,131,207 
04/22/2024 17.06  17.58  17.04  17.42  1,280,134 
04/19/2024 16.73  17.13  16.73  17.05  915,573 
04/18/2024 16.76  16.86  16.65  16.75  972,795 
04/17/2024 16.68  16.92  16.62  16.64  859,565 
04/16/2024 17.13  17.20  16.61  16.66  2,121,797 
04/15/2024 17.15  17.50  16.98  17.23  2,820,130 
04/12/2024 16.92  17.13  16.92  17.10  1,788,135 
04/11/2024 16.86  17.10  16.66  17.00  1,067,539 
04/10/2024 16.80  17.03  16.60  16.80  1,593,784 
04/09/2024 16.82  17.26  16.77  17.25  913,938 
04/08/2024 16.64  16.83  16.62  16.81  639,926 
04/05/2024 16.64  16.64  16.38  16.53  1,235,396 
04/04/2024 16.57  16.66  16.26  16.31  663,255 
04/03/2024 16.23  16.47  16.17  16.36  942,533 
04/02/2024 16.69  16.69  16.21  16.31  1,559,545 
04/01/2024 17.03  17.08  16.71  16.86  775,919 
03/28/2024 16.79  17.04  16.79  17.01  1,486,787 
03/27/2024 16.14  16.74  16.13  16.70  919,483 
03/26/2024 16.29  16.31  15.98  15.98  772,738 
03/25/2024 16.54  16.60  16.04  16.04  550,107 
03/22/2024 17.14  17.14  16.26  16.26  1,068,849 
03/21/2024 16.77  17.17  16.77  16.90  1,073,642 
03/20/2024 16.45  16.80  16.39  16.50  1,081,044 
03/19/2024 16.23  16.50  16.23  16.28  647,038 
03/18/2024 16.14  16.50  16.13  16.17  819,525 
03/15/2024 16.15  16.49  15.99  15.99  3,875,913 
03/14/2024 16.46  16.49  16.11  16.11  922,900 

About Acadia Realty Stock history

Acadia Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadia Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadia Realty stock prices may prove useful in developing a viable investing in Acadia Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.3 M50.7 M
Net Loss-41.7 M-39.6 M

Acadia Realty Stock Technical Analysis

Acadia Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acadia Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acadia Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Acadia Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acadia Realty's price direction in advance. Along with the technical and fundamental analysis of Acadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acadia Stock Analysis

When running Acadia Realty's price analysis, check to measure Acadia Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadia Realty is operating at the current time. Most of Acadia Realty's value examination focuses on studying past and present price action to predict the probability of Acadia Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadia Realty's price. Additionally, you may evaluate how the addition of Acadia Realty to your portfolios can decrease your overall portfolio volatility.