Acadia Realty Trust Stock Price History
AKR Stock | USD 16.93 0.10 0.59% |
Below is the normalized historical share price chart for Acadia Realty Trust extending back to May 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadia Realty stands at 16.93, as last reported on the 10th of June, with the highest price reaching 16.96 and the lowest price hitting 16.53 during the day.
If you're considering investing in Acadia Stock, it is important to understand the factors that can impact its price. We consider Acadia Realty very steady. Acadia Realty Trust secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Acadia Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm Acadia Realty's mean deviation of 1.19, and Risk Adjusted Performance of 0.0347 to double-check if the risk estimate we provide is consistent with the expected return of 0.063%.
At this time, Acadia Realty's Total Stockholder Equity is relatively stable compared to the past year. As of 06/10/2024, Liabilities And Stockholders Equity is likely to grow to about 4.5 B, while Common Stock is likely to drop slightly above 55.2 K. . At this time, Acadia Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 06/10/2024, Price Book Value Ratio is likely to grow to 1.82, while Price Earnings To Growth Ratio is likely to drop (0.66). Acadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 1993 | 200 Day MA 16.0504 | 50 Day MA 17.001 | Beta 1.456 |
Acadia |
Sharpe Ratio = 0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AKR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Acadia Realty is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia Realty by adding it to a well-diversified portfolio.
Price Book 1.0759 | Enterprise Value Ebitda 16.0008 | Price Sales 5.7986 | Shares Float 102.4 M | Dividend Share 0.72 |
Acadia Realty Stock Price History Chart
There are several ways to analyze Acadia Stock price data. The simplest method is using a basic Acadia candlestick price chart, which shows Acadia Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2024 | 17.66 |
Lowest Price | March 26, 2024 | 15.98 |
Acadia Realty June 10, 2024 Stock Price Synopsis
Various analyses of Acadia Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadia Stock. It can be used to describe the percentage change in the price of Acadia Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadia Stock.Acadia Realty Price Daily Balance Of Power | (0.23) | |
Acadia Realty Accumulation Distribution | 17,789 | |
Acadia Realty Price Rate Of Daily Change | 0.99 | |
Acadia Realty Price Action Indicator | 0.13 |
Acadia Realty June 10, 2024 Stock Price Analysis
Acadia Stock Price History Data
The price series of Acadia Realty for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 1.68 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 16.84. The median price for the last 90 days is 16.89. The company had 10:1 stock split on 9th of December 2014. Acadia Realty Trust issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
06/10/2024 | 16.83 | 16.96 | 16.53 | 16.93 | 701,624 | |
06/07/2024 | 17.10 | 17.30 | 16.97 | 17.03 | 909,889 | |
06/06/2024 | 17.21 | 17.43 | 17.17 | 17.34 | 426,171 | |
06/05/2024 | 17.42 | 17.42 | 17.13 | 17.30 | 504,621 | |
06/04/2024 | 17.47 | 17.56 | 17.38 | 17.38 | 769,683 | |
06/03/2024 | 17.35 | 17.53 | 17.31 | 17.49 | 869,353 | |
05/31/2024 | 16.76 | 17.31 | 16.68 | 17.24 | 1,395,720 | |
05/30/2024 | 16.53 | 16.74 | 16.51 | 16.63 | 1,225,740 | |
05/29/2024 | 16.21 | 16.51 | 16.14 | 16.43 | 1,155,528 | |
05/28/2024 | 16.46 | 16.57 | 16.29 | 16.36 | 1,019,463 | |
05/24/2024 | 16.76 | 16.76 | 16.33 | 16.36 | 905,833 | |
05/23/2024 | 16.80 | 16.81 | 16.47 | 16.61 | 691,375 | |
05/22/2024 | 16.83 | 16.97 | 16.77 | 16.81 | 718,112 | |
05/21/2024 | 16.94 | 17.04 | 16.86 | 16.88 | 476,480 | |
05/20/2024 | 17.25 | 17.33 | 16.93 | 16.96 | 581,077 | |
05/17/2024 | 17.33 | 17.33 | 17.18 | 17.29 | 459,068 | |
05/16/2024 | 17.29 | 17.35 | 17.18 | 17.26 | 635,094 | |
05/15/2024 | 17.56 | 17.61 | 17.27 | 17.31 | 600,431 | |
05/14/2024 | 17.32 | 17.39 | 17.17 | 17.31 | 416,206 | |
05/13/2024 | 17.14 | 17.20 | 17.04 | 17.16 | 346,287 | |
05/10/2024 | 16.88 | 17.03 | 16.81 | 17.03 | 546,540 | |
05/09/2024 | 16.92 | 16.95 | 16.74 | 16.88 | 428,353 | |
05/08/2024 | 16.91 | 17.02 | 16.74 | 16.85 | 591,883 | |
05/07/2024 | 16.99 | 17.34 | 16.99 | 17.15 | 472,045 | |
05/06/2024 | 17.06 | 17.10 | 16.80 | 16.89 | 756,765 | |
05/03/2024 | 17.60 | 17.64 | 16.74 | 16.92 | 716,443 | |
05/02/2024 | 17.37 | 17.44 | 17.21 | 17.30 | 702,113 | |
05/01/2024 | 17.17 | 17.50 | 16.97 | 17.09 | 794,491 | |
04/30/2024 | 16.79 | 17.90 | 16.79 | 17.28 | 1,489,665 | |
04/29/2024 | 17.40 | 17.69 | 17.40 | 17.60 | 834,842 | |
04/26/2024 | 17.36 | 17.61 | 17.31 | 17.32 | 678,206 | |
04/25/2024 | 17.31 | 17.46 | 17.21 | 17.38 | 643,280 | |
04/24/2024 | 17.56 | 17.58 | 17.35 | 17.46 | 877,725 | |
04/23/2024 | 17.38 | 17.71 | 17.38 | 17.66 | 1,131,207 | |
04/22/2024 | 17.06 | 17.58 | 17.04 | 17.42 | 1,280,134 | |
04/19/2024 | 16.73 | 17.13 | 16.73 | 17.05 | 915,573 | |
04/18/2024 | 16.76 | 16.86 | 16.65 | 16.75 | 972,795 | |
04/17/2024 | 16.68 | 16.92 | 16.62 | 16.64 | 859,565 | |
04/16/2024 | 17.13 | 17.20 | 16.61 | 16.66 | 2,121,797 | |
04/15/2024 | 17.15 | 17.50 | 16.98 | 17.23 | 2,820,130 | |
04/12/2024 | 16.92 | 17.13 | 16.92 | 17.10 | 1,788,135 | |
04/11/2024 | 16.86 | 17.10 | 16.66 | 17.00 | 1,067,539 | |
04/10/2024 | 16.80 | 17.03 | 16.60 | 16.80 | 1,593,784 | |
04/09/2024 | 16.82 | 17.26 | 16.77 | 17.25 | 913,938 | |
04/08/2024 | 16.64 | 16.83 | 16.62 | 16.81 | 639,926 | |
04/05/2024 | 16.64 | 16.64 | 16.38 | 16.53 | 1,235,396 | |
04/04/2024 | 16.57 | 16.66 | 16.26 | 16.31 | 663,255 | |
04/03/2024 | 16.23 | 16.47 | 16.17 | 16.36 | 942,533 | |
04/02/2024 | 16.69 | 16.69 | 16.21 | 16.31 | 1,559,545 | |
04/01/2024 | 17.03 | 17.08 | 16.71 | 16.86 | 775,919 | |
03/28/2024 | 16.79 | 17.04 | 16.79 | 17.01 | 1,486,787 | |
03/27/2024 | 16.14 | 16.74 | 16.13 | 16.70 | 919,483 | |
03/26/2024 | 16.29 | 16.31 | 15.98 | 15.98 | 772,738 | |
03/25/2024 | 16.54 | 16.60 | 16.04 | 16.04 | 550,107 | |
03/22/2024 | 17.14 | 17.14 | 16.26 | 16.26 | 1,068,849 | |
03/21/2024 | 16.77 | 17.17 | 16.77 | 16.90 | 1,073,642 | |
03/20/2024 | 16.45 | 16.80 | 16.39 | 16.50 | 1,081,044 | |
03/19/2024 | 16.23 | 16.50 | 16.23 | 16.28 | 647,038 | |
03/18/2024 | 16.14 | 16.50 | 16.13 | 16.17 | 819,525 | |
03/15/2024 | 16.15 | 16.49 | 15.99 | 15.99 | 3,875,913 | |
03/14/2024 | 16.46 | 16.49 | 16.11 | 16.11 | 922,900 |
About Acadia Realty Stock history
Acadia Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadia Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadia Realty stock prices may prove useful in developing a viable investing in Acadia Realty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 95.3 M | 50.7 M | |
Net Loss | -41.7 M | -39.6 M |
Acadia Realty Stock Technical Analysis
Acadia Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Acadia Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acadia Realty's price direction in advance. Along with the technical and fundamental analysis of Acadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0347 | |||
Jensen Alpha | 0.0607 | |||
Total Risk Alpha | 0.0593 | |||
Sortino Ratio | 0.0382 | |||
Treynor Ratio | 0.0462 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acadia Stock Analysis
When running Acadia Realty's price analysis, check to measure Acadia Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadia Realty is operating at the current time. Most of Acadia Realty's value examination focuses on studying past and present price action to predict the probability of Acadia Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadia Realty's price. Additionally, you may evaluate how the addition of Acadia Realty to your portfolios can decrease your overall portfolio volatility.