MSFT Option Call 17-04-2025 305 Option on Microsoft
MSFT Stock | USD 425.43 5.25 1.25% |
MSFT Option Call 17-04-2025 305 is a CALL option contract on Microsoft's common stock with a strick price of 305.0 expiring on 2025-04-17. The contract was last traded on 2024-10-31 at 10:20:53 for $113.85 and, as of today, has 160 days remaining before the expiration. The option is currently trading at an ask price of $0.0. The implied volatility as of the 8th of November is 160.0.
Microsoft |
Call options on Microsoft give the investor right to buy Microsoft Stock at a specified price within a specific period. If Microsoft's price is above the strike price at expiry, the profit is the current Microsoft's stock price, minus the strike price and the premium.
Rule 16 of 2025-04-17 Option Contract
The options market is anticipating that Microsoft will have an average daily up or down price movement of about 1.0E-6% per day over the life of the option. With Microsoft trading at USD 425.43, that is roughly USD 3.0E-6. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 1.0E-5%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Microsoft
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | MSFT Option Call 17-04-2025 305 |
Expires On | 2025-04-17 |
Days Before Expriration | 160 |
Last Traded On | 2024-10-31 10:20:53 |
Open Interest | 0 |
Current Trading Volume | 1.0 |
Strike Price | 305.0 |
Last Traded At | 113.85 |
Current Price Spread | 0.0 | 0.0 |
Rule 16 Daily Up or Down | USD 3.0E-6 |
Microsoft long CALL Option Payoff at expiration
Buying Microsoft's call option is the simplest of option trades. A call option on Microsoft Stock gives investors the right (but not the obligation) to purchase Microsoft at the given strike price. Therefore Microsoft's call intrinsic value or payoff at expiration depends on where the Microsoft Stock price is relative to the call option strike price. The strike price of 305.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Microsoft's price. Finally, at the break-even point of 305.0, the line crosses zero, and trading Microsoft becomes profitable.
Profit |
Microsoft Price At Expiration |
Microsoft short CALL Option Payoff at expiration
By selling Microsoft's call option, the investors signals his or her bearish sentiment. A short position in a call option written on Microsoft will generally make money when the underlying price goes down. Therefore Microsoft's call intrinsic value or payoff at expiration depends on where the Microsoft Stock price is relative to the call option strike price. The strike price of 305.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Microsoft's price. Finally, at the break-even point of 305.0, the line crosses zero, and trading Microsoft becomes disadvantageous with no downside limits.
Profit |
Microsoft Price At Expiration |
Microsoft Available Call Options
Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Expiration | Current Spread | Last Price | |||
Call | MSFT Option Call 08-11-2024 230 | 0 | 2024-11-08 | 0.0 - 0.0 | 187.51 | In |
Call | MSFT Option Call 08-11-2024 240 | 0 | 2024-11-08 | 0.0 - 0.0 | 171.59 | In |
Call | MSFT Option Call 08-11-2024 250 | 0 | 2024-11-08 | 0.0 - 0.0 | 174.09 | In |
Call | MSFT Option Call 08-11-2024 260 | 0 | 2024-11-08 | 0.0 - 0.0 | 165.62 | In |
Call | MSFT Option Call 08-11-2024 270 | 0 | 2024-11-08 | 0.0 - 0.0 | 147.47 | In |
Call | MSFT Option Call 08-11-2024 285 | 0 | 2024-11-08 | 0.0 - 0.0 | 132.84 | In |
Call | MSFT Option Call 08-11-2024 290 | 0 | 2024-11-08 | 0.0 - 0.0 | 127.86 | In |
Call | MSFT Option Call 08-11-2024 295 | 0 | 2024-11-08 | 0.0 - 0.0 | 122.88 | In |
Call | MSFT Option Call 08-11-2024 300 | 0 | 2024-11-08 | 0.0 - 0.0 | 116.24 | In |
Call | MSFT Option Call 08-11-2024 305 | 0 | 2024-11-08 | 0.0 - 0.0 | 115.62 | In |
Call | MSFT Option Call 08-11-2024 310 | 0 | 2024-11-08 | 0.0 - 0.0 | 112.9 | In |
Call | MSFT Option Call 08-11-2024 315 | 0 | 2024-11-08 | 0.0 - 0.0 | 96.25 | In |
Call | MSFT Option Call 08-11-2024 320 | 0 | 2024-11-08 | 0.0 - 0.0 | 102.78 | In |
Call | MSFT Option Call 08-11-2024 325 | 0 | 2024-11-08 | 0.0 - 0.0 | 110.73 | In |
Call | MSFT Option Call 08-11-2024 330 | 0 | 2024-11-08 | 0.0 - 0.0 | 101.77 | In |
Call | MSFT Option Call 08-11-2024 335 | 0 | 2024-11-08 | 0.0 - 0.0 | 74.46 | In |
Call | MSFT Option Call 08-11-2024 340 | 0 | 2024-11-08 | 0.0 - 0.0 | 72.66 | In |
Call | MSFT Option Call 08-11-2024 345 | 0 | 2024-11-08 | 0.0 - 0.0 | 62.81 | In |
Call | MSFT Option Call 08-11-2024 350 | 0 | 2024-11-08 | 0.0 - 0.0 | 76.45 | In |
Call | MSFT Option Call 08-11-2024 352 | 0 | 2024-11-08 | 0.0 - 0.0 | 56.25 | In |
Call | MSFT Option Call 08-11-2024 355 | 0 | 2024-11-08 | 0.0 - 0.0 | 66.15 | In |
Call | MSFT Option Call 08-11-2024 360 | 0 | 2024-11-08 | 0.0 - 0.0 | 51.8 | In |
Call | MSFT Option Call 08-11-2024 365 | 0 | 2024-11-08 | 0.0 - 0.0 | 55.0 | In |
Call | MSFT Option Call 08-11-2024 367 | 0 | 2024-11-08 | 0.0 - 0.0 | 46.0 | In |
Call | MSFT Option Call 08-11-2024 370 | 0 | 2024-11-08 | 0.0 - 0.0 | 51.9 | In |
Call | MSFT Option Call 08-11-2024 372 | 0 | 2024-11-08 | 0.0 - 0.0 | 44.52 | In |
Call | MSFT Option Call 08-11-2024 375 | 0 | 2024-11-08 | 0.0 - 0.0 | 50.47 | In |
Call | MSFT Option Call 08-11-2024 377 | 0 | 2024-11-08 | 0.0 - 0.0 | 42.4 | In |
Call | MSFT Option Call 08-11-2024 380 | 0 | 2024-11-08 | 0.0 - 0.0 | 44.55 | In |
Call | MSFT Option Call 08-11-2024 382 | 0 | 2024-11-08 | 0.0 - 0.0 | 25.51 | In |
Call | MSFT Option Call 08-11-2024 385 | 0 | 2024-11-08 | 0.0 - 0.0 | 37.0 | In |
Call | MSFT Option Call 08-11-2024 387 | 0 | 2024-11-08 | 0.0 - 0.0 | 29.0 | In |
Call | MSFT Option Call 08-11-2024 390 | 0 | 2024-11-08 | 0.0 - 0.0 | 34.5 | In |
Call | MSFT Option Call 08-11-2024 392 | 0 | 2024-11-08 | 0.0 - 0.0 | 33.1 | In |
Call | MSFT Option Call 08-11-2024 395 | 0 | 2024-11-08 | 0.0 - 0.0 | 31.65 | In |
Call | MSFT Option Call 08-11-2024 397 | 0 | 2024-11-08 | 0.0 - 0.0 | 28.15 | In |
Call | MSFT Option Call 08-11-2024 400 | 0 | 2024-11-08 | 0.0 - 0.0 | 26.0 | In |
Call | MSFT Option Call 08-11-2024 402 | 0 | 2024-11-08 | 0.0 - 0.0 | 23.47 | In |
Call | MSFT Option Call 08-11-2024 405 | 0 | 2024-11-08 | 0.0 - 0.0 | 21.59 | In |
Call | MSFT Option Call 08-11-2024 407 | 0 | 2024-11-08 | 0.0 - 0.0 | 19.33 | In |
Call | MSFT Option Call 08-11-2024 410 | 0 | 2024-11-08 | 0.0 - 0.0 | 15.25 | In |
Call | MSFT Option Call 08-11-2024 412 | 0 | 2024-11-08 | 0.0 - 0.0 | 12.6 | In |
Call | MSFT Option Call 08-11-2024 415 | 0 | 2024-11-08 | 0.0 - 0.0 | 9.9 | In |
Call | MSFT Option Call 08-11-2024 417 | 0 | 2024-11-08 | 0.0 - 0.0 | 8.0 | In |
Call | MSFT Option Call 08-11-2024 420 | 0 | 2024-11-08 | 0.0 - 0.0 | 5.9 | In |
Call | MSFT Option Call 08-11-2024 422 | 0 | 2024-11-08 | 0.0 - 0.0 | 3.94 | In |
Call | MSFT Option Call 08-11-2024 425 | 0 | 2024-11-08 | 0.0 - 0.0 | 2.27 | In |
Call | MSFT Option Call 08-11-2024 427 | 0 | 2024-11-08 | 0.0 - 0.0 | 1.08 | |
Call | MSFT Option Call 08-11-2024 430 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.48 | |
Call | MSFT Option Call 08-11-2024 432 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.18 | |
Call | MSFT Option Call 08-11-2024 435 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.08 | |
Call | MSFT Option Call 08-11-2024 437 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.03 | |
Call | MSFT Option Call 08-11-2024 440 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.02 | |
Call | MSFT Option Call 08-11-2024 442 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 445 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 447 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.02 | |
Call | MSFT Option Call 08-11-2024 450 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 452 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 455 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 457 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 460 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 462 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 465 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 467 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 470 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 472 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 475 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 477 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 480 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 482 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.02 | |
Call | MSFT Option Call 08-11-2024 485 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 487 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.07 | |
Call | MSFT Option Call 08-11-2024 490 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 492 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 495 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 500 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 505 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 510 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 515 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 520 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 525 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 530 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.08 | |
Call | MSFT Option Call 08-11-2024 535 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 | |
Call | MSFT Option Call 08-11-2024 540 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.04 | |
Call | MSFT Option Call 08-11-2024 550 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.03 | |
Call | MSFT Option Call 08-11-2024 560 | 0 | 2024-11-08 | 0.0 - 0.0 | 0.01 |
Microsoft Corporate Management
Hossein Nowbar | Chief Officer | Profile | |
Brett Iversen | Vice Relations | Profile | |
Christopher Young | Strategy Development | Profile | |
Takeshi Numoto | Executive Officer | Profile | |
Keith Esq | Deputy VP | Profile |
Additional Tools for Microsoft Stock Analysis
When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.