Xpro India (India) Price History
XPROINDIA | 1,476 10.60 0.71% |
Below is the normalized historical share price chart for Xpro India Limited extending back to April 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xpro India stands at 1,476, as last reported on the 1st of December, with the highest price reaching 1,483 and the lowest price hitting 1,440 during the day.
If you're considering investing in Xpro Stock, it is important to understand the factors that can impact its price. Xpro India appears to be very steady, given 3 months investment horizon. Xpro India Limited shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xpro India Limited, which you can use to evaluate the volatility of the company. Please utilize Xpro India's Market Risk Adjusted Performance of 4.94, mean deviation of 1.79, and Downside Deviation of 1.98 to validate if our risk estimates are consistent with your expectations.
At present, Xpro India's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 427.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.8 B. . Xpro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 1.1 K | Beta 0.343 |
Xpro |
Sharpe Ratio = 0.1297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XPROINDIA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Xpro India is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xpro India by adding it to a well-diversified portfolio.
Price Book 5.6442 | Book Value 263.162 | Enterprise Value 31 B | Enterprise Value Ebitda 39.813 | Price Sales 6.5844 |
Xpro India Stock Price History Chart
There are several ways to analyze Xpro Stock price data. The simplest method is using a basic Xpro candlestick price chart, which shows Xpro India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 1486.5 |
Lowest Price | October 25, 2024 | 1026.55 |
Xpro India December 1, 2024 Stock Price Synopsis
Various analyses of Xpro India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xpro Stock. It can be used to describe the percentage change in the price of Xpro India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xpro Stock.Xpro India Price Daily Balance Of Power | (0.25) | |
Xpro India Price Rate Of Daily Change | 0.99 | |
Xpro India Price Action Indicator | 9.15 |
Xpro India December 1, 2024 Stock Price Analysis
Xpro Stock Price History Data
The price series of Xpro India for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 459.95 with a coefficient of variation of 7.09. The daily prices for the period are distributed with arithmetic mean of 1143.36. The median price for the last 90 days is 1133.75. The company experienced 3:2 stock split on 1st of July 2022. Xpro India Limited paid out dividends to its shareholders on 2024-07-22.Open | High | Low | Close | Volume | ||
12/01/2024 | 1,470 | 1,483 | 1,440 | 1,476 | ||
11/29/2024 | 1,470 | 1,483 | 1,440 | 1,476 | 50,193 | |
11/28/2024 | 1,414 | 1,499 | 1,360 | 1,486 | 275,225 | |
11/27/2024 | 1,228 | 1,448 | 1,201 | 1,426 | 539,808 | |
11/26/2024 | 1,220 | 1,245 | 1,171 | 1,216 | 46,916 | |
11/25/2024 | 1,149 | 1,225 | 1,149 | 1,215 | 82,207 | |
11/22/2024 | 1,111 | 1,190 | 1,108 | 1,146 | 44,408 | |
11/21/2024 | 1,120 | 1,125 | 1,085 | 1,115 | 13,084 | |
11/20/2024 | 1,112 | 1,112 | 1,112 | 1,112 | 1.00 | |
11/19/2024 | 1,109 | 1,138 | 1,092 | 1,112 | 19,518 | |
11/18/2024 | 1,077 | 1,112 | 1,075 | 1,108 | 13,306 | |
11/14/2024 | 1,079 | 1,104 | 1,068 | 1,095 | 19,529 | |
11/13/2024 | 1,138 | 1,138 | 1,066 | 1,095 | 25,485 | |
11/12/2024 | 1,133 | 1,149 | 1,112 | 1,135 | 14,515 | |
11/11/2024 | 1,140 | 1,160 | 1,112 | 1,153 | 21,938 | |
11/08/2024 | 1,122 | 1,155 | 1,105 | 1,141 | 19,626 | |
11/07/2024 | 1,100 | 1,138 | 1,096 | 1,119 | 17,758 | |
11/06/2024 | 1,112 | 1,124 | 1,073 | 1,097 | 49,325 | |
11/05/2024 | 1,147 | 1,159 | 1,101 | 1,107 | 30,509 | |
11/04/2024 | 1,160 | 1,160 | 1,101 | 1,129 | 15,809 | |
11/01/2024 | 1,094 | 1,094 | 1,094 | 1,094 | 30,543 | |
10/31/2024 | 1,044 | 1,100 | 1,042 | 1,094 | 17,340 | |
10/30/2024 | 1,052 | 1,074 | 1,037 | 1,051 | 38,859 | |
10/29/2024 | 1,031 | 1,075 | 1,023 | 1,050 | 23,444 | |
10/28/2024 | 1,027 | 1,045 | 1,002 | 1,037 | 20,877 | |
10/25/2024 | 1,075 | 1,095 | 1,015 | 1,027 | 45,886 | |
10/24/2024 | 1,104 | 1,107 | 1,075 | 1,081 | 15,476 | |
10/23/2024 | 1,105 | 1,132 | 1,070 | 1,096 | 29,484 | |
10/22/2024 | 1,140 | 1,158 | 1,105 | 1,114 | 18,019 | |
10/21/2024 | 1,167 | 1,172 | 1,142 | 1,152 | 15,586 | |
10/18/2024 | 1,149 | 1,178 | 1,113 | 1,161 | 20,182 | |
10/17/2024 | 1,155 | 1,169 | 1,130 | 1,149 | 19,534 | |
10/16/2024 | 1,154 | 1,162 | 1,125 | 1,149 | 19,361 | |
10/15/2024 | 1,085 | 1,144 | 1,085 | 1,134 | 27,797 | |
10/14/2024 | 1,087 | 1,119 | 1,069 | 1,092 | 23,443 | |
10/11/2024 | 1,083 | 1,118 | 1,083 | 1,099 | 5,970 | |
10/10/2024 | 1,088 | 1,120 | 1,088 | 1,103 | 7,342 | |
10/09/2024 | 1,090 | 1,100 | 1,075 | 1,092 | 21,386 | |
10/08/2024 | 1,050 | 1,121 | 1,048 | 1,096 | 16,357 | |
10/07/2024 | 1,099 | 1,108 | 1,049 | 1,053 | 21,906 | |
10/04/2024 | 1,114 | 1,114 | 1,080 | 1,092 | 25,495 | |
10/03/2024 | 1,125 | 1,140 | 1,106 | 1,114 | 15,261 | |
10/01/2024 | 1,134 | 1,169 | 1,115 | 1,138 | 20,419 | |
09/30/2024 | 1,128 | 1,149 | 1,104 | 1,134 | 33,047 | |
09/27/2024 | 1,110 | 1,140 | 1,110 | 1,128 | 10,766 | |
09/26/2024 | 1,124 | 1,140 | 1,112 | 1,122 | 17,191 | |
09/25/2024 | 1,155 | 1,155 | 1,112 | 1,117 | 17,835 | |
09/24/2024 | 1,132 | 1,155 | 1,132 | 1,149 | 12,466 | |
09/23/2024 | 1,111 | 1,155 | 1,111 | 1,143 | 21,313 | |
09/20/2024 | 1,090 | 1,145 | 1,063 | 1,134 | 72,082 | |
09/19/2024 | 1,128 | 1,139 | 1,086 | 1,096 | 39,834 | |
09/18/2024 | 1,145 | 1,149 | 1,115 | 1,128 | 38,440 | |
09/17/2024 | 1,187 | 1,187 | 1,140 | 1,147 | 38,065 | |
09/16/2024 | 1,187 | 1,200 | 1,170 | 1,179 | 21,593 | |
09/13/2024 | 1,159 | 1,198 | 1,148 | 1,179 | 42,622 | |
09/12/2024 | 1,180 | 1,189 | 1,136 | 1,151 | 26,118 | |
09/11/2024 | 1,188 | 1,188 | 1,154 | 1,172 | 15,812 | |
09/10/2024 | 1,178 | 1,216 | 1,162 | 1,181 | 17,084 | |
09/09/2024 | 1,155 | 1,185 | 1,145 | 1,171 | 16,544 | |
09/06/2024 | 1,167 | 1,174 | 1,140 | 1,152 | 19,074 | |
09/05/2024 | 1,160 | 1,175 | 1,155 | 1,160 | 10,393 |
About Xpro India Stock history
Xpro India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xpro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xpro India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xpro India stock prices may prove useful in developing a viable investing in Xpro India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.2 M | 19.4 M | |
Net Income Applicable To Common Shares | 521.7 M | 547.8 M |
Xpro India Stock Technical Analysis
Xpro India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Xpro India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xpro India's price direction in advance. Along with the technical and fundamental analysis of Xpro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xpro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | 0.3523 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.1185 | |||
Treynor Ratio | 4.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xpro Stock analysis
When running Xpro India's price analysis, check to measure Xpro India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xpro India is operating at the current time. Most of Xpro India's value examination focuses on studying past and present price action to predict the probability of Xpro India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xpro India's price. Additionally, you may evaluate how the addition of Xpro India to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamental Analysis View fundamental data based on most recent published financial statements |