SPDR Series (Mexico) Price History
| XOP Etf | MXN 2,629 92.85 3.66% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Series stands at 2,629, as last reported on the 4th of October, with the highest price reaching 2,629 and the lowest price hitting 2,629 during the day. At this stage we consider SPDR Etf to be very steady. SPDR Series Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0253, which indicates the etf had a 0.0253% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Series Trust, which you can use to evaluate the volatility of the etf. Please validate SPDR Series' coefficient of variation of 21098.29, and Risk Adjusted Performance of 0.0069 to confirm if the risk estimate we provide is consistent with the expected return of 0.0287%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.0253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XOP |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average SPDR Series is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Series by adding it to a well-diversified portfolio.
SPDR Series Etf Price History Chart
There are several ways to analyze SPDR Series Trust Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2024 | 2692.17 |
| Lowest Price | August 6, 2024 | 2483.09 |
SPDR Series October 4, 2024 Etf Price Synopsis
Various analyses of SPDR Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Series Price Action Indicator | 46.42 | |
| SPDR Series Price Rate Of Daily Change | 1.04 |
SPDR Series October 4, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Series for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 209.08 with a coefficient of variation of 2.24. The daily prices for the period are distributed with arithmetic mean of 2576.3. The median price for the last 90 days is 2566.53.| Open | High | Low | Close | Volume | ||
10/04/2024 | 2,629 | 2,629 | 2,629 | 2,629 | ||
| 10/03/2024 | 2,629 | 2,629 | 2,629 | 2,629 | 1.00 | |
| 10/02/2024 | 2,629 | 2,629 | 2,629 | 2,629 | 19.00 | |
| 09/30/2024 | 2,536 | 2,536 | 2,536 | 2,536 | 1.00 | |
| 09/27/2024 | 2,536 | 2,536 | 2,536 | 2,536 | 1.00 | |
| 09/26/2024 | 2,536 | 2,536 | 2,536 | 2,536 | 500.00 | |
| 09/25/2024 | 2,563 | 2,563 | 2,563 | 2,563 | 1.00 | |
| 09/24/2024 | 2,563 | 2,563 | 2,563 | 2,563 | 1.00 | |
| 09/23/2024 | 2,563 | 2,563 | 2,563 | 2,563 | 1.00 | |
| 09/20/2024 | 2,545 | 2,545 | 2,545 | 2,545 | 1.00 | |
| 09/19/2024 | 2,545 | 2,545 | 2,545 | 2,545 | 15.00 | |
| 09/18/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
| 09/17/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
| 09/13/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
| 09/12/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 34.00 | |
| 09/11/2024 | 2,529 | 2,529 | 2,529 | 2,529 | 1.00 | |
| 09/10/2024 | 2,529 | 2,529 | 2,529 | 2,529 | 1,000.00 | |
| 09/09/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 09/06/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 09/05/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 09/04/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 09/03/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 09/02/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/30/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/29/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/28/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/27/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/26/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/23/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/22/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/21/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/20/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/19/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/16/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/15/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1.00 | |
| 08/14/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 29.00 | |
| 08/13/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
| 08/12/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
| 08/09/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
| 08/08/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
| 08/07/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 1.00 | |
| 08/06/2024 | 2,483 | 2,483 | 2,483 | 2,483 | 7.00 | |
| 08/05/2024 | 2,467 | 2,533 | 2,467 | 2,533 | 1,959 | |
| 08/02/2024 | 2,657 | 2,682 | 2,657 | 2,682 | 2,401 | |
| 08/01/2024 | 2,692 | 2,692 | 2,692 | 2,692 | 1.00 | |
| 07/31/2024 | 2,692 | 2,692 | 2,692 | 2,692 | 1.00 | |
| 07/30/2024 | 2,701 | 2,701 | 2,692 | 2,692 | 27.00 | |
| 07/29/2024 | 2,650 | 2,650 | 2,650 | 2,650 | 1.00 | |
| 07/26/2024 | 2,650 | 2,650 | 2,650 | 2,650 | 1.00 | |
| 07/25/2024 | 2,650 | 2,650 | 2,650 | 2,650 | 20.00 | |
| 07/24/2024 | 2,633 | 2,633 | 2,633 | 2,633 | 386.00 | |
| 07/23/2024 | 2,644 | 2,644 | 2,644 | 2,644 | 1.00 | |
| 07/22/2024 | 2,644 | 2,644 | 2,644 | 2,644 | 1.00 | |
| 07/19/2024 | 2,644 | 2,644 | 2,644 | 2,644 | 1.00 | |
| 07/18/2024 | 2,644 | 2,644 | 2,644 | 2,644 | 218.00 | |
| 07/17/2024 | 2,592 | 2,592 | 2,592 | 2,592 | 1.00 | |
| 07/16/2024 | 2,592 | 2,592 | 2,592 | 2,592 | 1.00 | |
| 07/15/2024 | 2,592 | 2,592 | 2,592 | 2,592 | 1.00 | |
| 07/12/2024 | 2,592 | 2,592 | 2,592 | 2,592 | 1.00 | |
| 07/11/2024 | 2,592 | 2,592 | 2,592 | 2,592 | 1.00 | |
| 07/10/2024 | 2,592 | 2,592 | 2,592 | 2,592 | 1.00 |
About SPDR Series Etf history
SPDR Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Series stock prices may prove useful in developing a viable investing in SPDR Series
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the oil and gas exploration and production segment of a U.S. total market composite index. SPDR SERIES is traded on Mexico Stock Exchange in Mexico.
SPDR Series Etf Technical Analysis
SPDR Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
SPDR Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Series' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | 0.004 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in SPDR Etf
When determining whether SPDR Series Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Series' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Series Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Series Trust Etf:Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.