Western Union Co Stock Price History
| WU Stock | USD 11.93 0.09 0.76% |
Below is the normalized historical share price chart for Western Union Co extending back to September 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Union stands at 11.93, as last reported on the 19th of October, with the highest price reaching 11.94 and the lowest price hitting 11.81 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Western Union shows Sharpe Ratio of -0.0291, which attests that the company had a -0.0291% return per unit of risk over the last 3 months. Western Union exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Union's Standard Deviation of 1.52, mean deviation of 1.07, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
At this time, Western Union's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 478.3 M in 2024, whereas Sale Purchase Of Stock is likely to drop (323.8 M) in 2024. . At this time, Western Union's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 9.69 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.26) in 2024. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2006 | 200 Day MA 12.585 | 50 Day MA 11.8544 | Beta 0.883 |
Western |
Sharpe Ratio = -0.0291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WU |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Union by adding Western Union to a well-diversified portfolio.
Price Book 9.1418 | Enterprise Value Ebitda 3.8461 | Price Sales 0.9447 | Shares Float 335.8 M | Dividend Share 0.94 |
Western Union Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2024 | 12.71 |
| Lowest Price | August 5, 2024 | 11.13 |
Western Union October 19, 2024 Stock Price Synopsis
Various analyses of Western Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.| Western Union Price Action Indicator | 0.10 | |
| Western Union Price Rate Of Daily Change | 1.01 | |
| Western Union Price Daily Balance Of Power | 0.69 |
Western Union October 19, 2024 Stock Price Analysis
Western Stock Price History Data
The price series of Western Union for the period between Sun, Jul 21, 2024 and Sat, Oct 19, 2024 has a statistical range of 1.58 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 11.8. The median price for the last 90 days is 11.76. The company paid out dividends to its shareholders on 2024-09-16.| Open | High | Low | Close | Volume | ||
10/19/2024 | 11.86 | 11.94 | 11.81 | 11.93 | ||
| 10/17/2024 | 11.86 | 11.94 | 11.81 | 11.93 | 3,763,840 | |
| 10/16/2024 | 11.75 | 11.86 | 11.71 | 11.84 | 7,916,188 | |
| 10/15/2024 | 11.84 | 11.93 | 11.75 | 11.75 | 3,747,892 | |
| 10/14/2024 | 11.86 | 11.94 | 11.80 | 11.84 | 6,451,770 | |
| 10/11/2024 | 11.70 | 11.90 | 11.70 | 11.85 | 3,443,053 | |
| 10/10/2024 | 11.58 | 11.69 | 11.52 | 11.68 | 3,735,921 | |
| 10/09/2024 | 11.61 | 11.69 | 11.49 | 11.59 | 4,560,807 | |
| 10/08/2024 | 11.74 | 11.74 | 11.60 | 11.61 | 4,015,910 | |
| 10/07/2024 | 11.80 | 11.81 | 11.60 | 11.71 | 3,867,184 | |
| 10/04/2024 | 11.76 | 11.83 | 11.63 | 11.80 | 1,844,589 | |
| 10/03/2024 | 11.75 | 11.83 | 11.59 | 11.68 | 3,699,407 | |
| 10/02/2024 | 11.75 | 11.93 | 11.75 | 11.84 | 2,859,603 | |
| 10/01/2024 | 11.92 | 11.92 | 11.64 | 11.76 | 4,767,735 | |
| 09/30/2024 | 12.16 | 12.17 | 11.88 | 11.93 | 3,314,585 | |
| 09/27/2024 | 12.25 | 12.40 | 12.14 | 12.16 | 2,754,739 | |
| 09/26/2024 | 11.93 | 12.22 | 11.93 | 12.19 | 3,662,614 | |
| 09/25/2024 | 11.99 | 12.00 | 11.85 | 11.90 | 2,671,663 | |
| 09/24/2024 | 11.97 | 12.11 | 11.93 | 12.00 | 2,919,303 | |
| 09/23/2024 | 11.78 | 12.03 | 11.69 | 11.98 | 4,447,721 | |
| 09/20/2024 | 11.69 | 11.83 | 11.56 | 11.74 | 7,437,070 | |
| 09/19/2024 | 11.96 | 12.00 | 11.57 | 11.67 | 7,372,485 | |
| 09/18/2024 | 11.90 | 12.04 | 11.84 | 11.90 | 3,635,192 | |
| 09/17/2024 | 11.82 | 11.89 | 11.76 | 11.87 | 2,434,912 | |
| 09/16/2024 | 11.66 | 11.83 | 11.66 | 11.76 | 3,043,172 | |
| 09/13/2024 | 11.68 | 11.69 | 11.58 | 11.63 | 3,702,255 | |
| 09/12/2024 | 11.62 | 11.68 | 11.44 | 11.62 | 3,068,600 | |
| 09/11/2024 | 11.59 | 11.63 | 11.34 | 11.55 | 4,217,363 | |
| 09/10/2024 | 11.96 | 11.99 | 11.56 | 11.66 | 4,080,526 | |
| 09/09/2024 | 11.88 | 11.95 | 11.78 | 11.90 | 2,528,221 | |
| 09/06/2024 | 11.83 | 11.97 | 11.81 | 11.91 | 2,636,627 | |
| 09/05/2024 | 12.05 | 12.06 | 11.76 | 11.83 | 2,718,155 | |
| 09/04/2024 | 11.95 | 12.07 | 11.92 | 11.99 | 3,593,652 | |
| 09/03/2024 | 11.92 | 12.03 | 11.85 | 11.93 | 3,389,280 | |
| 08/30/2024 | 11.89 | 11.96 | 11.85 | 11.96 | 3,461,493 | |
| 08/29/2024 | 11.94 | 11.96 | 11.77 | 11.87 | 2,553,542 | |
| 08/28/2024 | 11.71 | 11.89 | 11.66 | 11.87 | 2,922,810 | |
| 08/27/2024 | 11.69 | 11.81 | 11.63 | 11.75 | 2,565,352 | |
| 08/26/2024 | 11.61 | 11.82 | 11.61 | 11.71 | 2,566,981 | |
| 08/23/2024 | 11.50 | 11.63 | 11.43 | 11.57 | 2,192,139 | |
| 08/22/2024 | 11.53 | 11.57 | 11.45 | 11.45 | 3,342,751 | |
| 08/21/2024 | 11.56 | 11.59 | 11.42 | 11.50 | 3,510,363 | |
| 08/20/2024 | 11.54 | 11.56 | 11.42 | 11.43 | 2,952,697 | |
| 08/19/2024 | 11.59 | 11.65 | 11.52 | 11.58 | 6,138,988 | |
| 08/16/2024 | 11.52 | 11.61 | 11.50 | 11.56 | 3,722,780 | |
| 08/15/2024 | 11.46 | 11.55 | 11.42 | 11.53 | 4,939,530 | |
| 08/14/2024 | 11.47 | 11.52 | 11.30 | 11.33 | 2,461,228 | |
| 08/13/2024 | 11.33 | 11.44 | 11.23 | 11.42 | 5,445,596 | |
| 08/12/2024 | 11.53 | 11.53 | 11.22 | 11.26 | 4,338,518 | |
| 08/09/2024 | 11.39 | 11.45 | 11.32 | 11.45 | 2,612,513 | |
| 08/08/2024 | 11.27 | 11.45 | 11.22 | 11.39 | 4,174,453 | |
| 08/07/2024 | 11.25 | 11.41 | 11.22 | 11.24 | 3,625,566 | |
| 08/06/2024 | 11.14 | 11.34 | 11.07 | 11.27 | 4,949,994 | |
| 08/05/2024 | 11.04 | 11.30 | 10.95 | 11.13 | 5,911,040 | |
| 08/02/2024 | 11.40 | 11.40 | 11.17 | 11.29 | 5,749,393 | |
| 08/01/2024 | 11.67 | 11.79 | 11.39 | 11.44 | 6,290,023 | |
| 07/31/2024 | 11.81 | 12.03 | 11.62 | 11.65 | 15,136,850 | |
| 07/30/2024 | 12.65 | 12.86 | 12.57 | 12.71 | 6,360,231 | |
| 07/29/2024 | 12.53 | 12.69 | 12.47 | 12.62 | 3,304,204 | |
| 07/26/2024 | 12.47 | 12.62 | 12.45 | 12.53 | 3,076,938 | |
| 07/25/2024 | 12.19 | 12.43 | 12.15 | 12.36 | 3,636,971 |
About Western Union Stock history
Western Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Union will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Union stock prices may prove useful in developing a viable investing in Western Union
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 371.8 M | 478.3 M | |
| Net Income Applicable To Common Shares | 819.5 M | 648 M |
Western Union Stock Technical Analysis
Western Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Western Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Union's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Western Stock Analysis
When running Western Union's price analysis, check to measure Western Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Union is operating at the current time. Most of Western Union's value examination focuses on studying past and present price action to predict the probability of Western Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Union's price. Additionally, you may evaluate how the addition of Western Union to your portfolios can decrease your overall portfolio volatility.