Viaplay Group (Sweden) Price History
VPLAY-B Stock | 0.66 0.01 1.49% |
If you're considering investing in Viaplay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viaplay Group stands at 0.66, as last reported on the 23rd of November, with the highest price reaching 0.68 and the lowest price hitting 0.65 during the day. Viaplay Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Viaplay Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viaplay Group's Risk Adjusted Performance of (0.07), variance of 10.7, and Coefficient Of Variation of (991.71) to confirm the risk estimate we provide.
Viaplay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viaplay |
Sharpe Ratio = -0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VPLAY-B |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viaplay Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viaplay Group by adding Viaplay Group to a well-diversified portfolio.
Viaplay Group Stock Price History Chart
There are several ways to analyze Viaplay Stock price data. The simplest method is using a basic Viaplay candlestick price chart, which shows Viaplay Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.82 |
Lowest Price | November 12, 2024 | 0.64 |
Viaplay Group November 23, 2024 Stock Price Synopsis
Various analyses of Viaplay Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viaplay Stock. It can be used to describe the percentage change in the price of Viaplay Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viaplay Stock.Viaplay Group Price Rate Of Daily Change | 0.99 | |
Viaplay Group Price Action Indicator | (0.01) | |
Viaplay Group Price Daily Balance Of Power | (0.33) |
Viaplay Group November 23, 2024 Stock Price Analysis
Viaplay Stock Price History Data
The price series of Viaplay Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.22 with a coefficient of variation of 7.49. The daily prices for the period are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.73. The company paid out dividends to its shareholders on 2019-10-10.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.66 | 0.68 | 0.65 | 0.66 | ||
11/22/2024 | 0.66 | 0.68 | 0.65 | 0.66 | 9,326,372 | |
11/21/2024 | 0.66 | 0.66 | 0.65 | 0.66 | 6,151,786 | |
11/20/2024 | 0.67 | 0.68 | 0.65 | 0.66 | 5,331,062 | |
11/19/2024 | 0.66 | 0.70 | 0.66 | 0.67 | 12,581,061 | |
11/18/2024 | 0.70 | 0.71 | 0.65 | 0.67 | 20,885,707 | |
11/15/2024 | 0.67 | 0.73 | 0.65 | 0.69 | 21,424,374 | |
11/14/2024 | 0.64 | 0.67 | 0.63 | 0.66 | 12,037,816 | |
11/13/2024 | 0.63 | 0.66 | 0.63 | 0.64 | 15,342,251 | |
11/12/2024 | 0.65 | 0.66 | 0.63 | 0.64 | 14,676,703 | |
11/11/2024 | 0.69 | 0.70 | 0.65 | 0.65 | 21,634,922 | |
11/08/2024 | 0.69 | 0.70 | 0.68 | 0.68 | 12,485,419 | |
11/07/2024 | 0.66 | 0.69 | 0.64 | 0.68 | 15,018,190 | |
11/06/2024 | 0.68 | 0.69 | 0.62 | 0.66 | 31,863,822 | |
11/05/2024 | 0.70 | 0.71 | 0.67 | 0.68 | 14,316,345 | |
11/04/2024 | 0.73 | 0.74 | 0.69 | 0.70 | 28,372,046 | |
11/01/2024 | 0.82 | 0.82 | 0.72 | 0.73 | 43,185,641 | |
10/31/2024 | 0.74 | 0.83 | 0.73 | 0.82 | 36,715,100 | |
10/30/2024 | 0.74 | 0.76 | 0.73 | 0.74 | 10,819,525 | |
10/29/2024 | 0.73 | 0.77 | 0.72 | 0.74 | 26,957,794 | |
10/28/2024 | 0.71 | 0.74 | 0.71 | 0.73 | 18,996,812 | |
10/25/2024 | 0.69 | 0.72 | 0.65 | 0.71 | 25,866,072 | |
10/24/2024 | 0.68 | 0.68 | 0.66 | 0.67 | 20,381,228 | |
10/23/2024 | 0.70 | 0.71 | 0.67 | 0.67 | 24,905,980 | |
10/22/2024 | 0.77 | 0.78 | 0.69 | 0.70 | 59,883,943 | |
10/21/2024 | 0.70 | 0.72 | 0.69 | 0.72 | 14,269,319 | |
10/18/2024 | 0.69 | 0.70 | 0.68 | 0.70 | 5,319,893 | |
10/17/2024 | 0.71 | 0.71 | 0.69 | 0.69 | 8,251,987 | |
10/16/2024 | 0.69 | 0.71 | 0.68 | 0.71 | 9,066,043 | |
10/15/2024 | 0.69 | 0.71 | 0.68 | 0.69 | 8,324,439 | |
10/14/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 9,475,891 | |
10/11/2024 | 0.69 | 0.71 | 0.67 | 0.67 | 25,553,733 | |
10/10/2024 | 0.70 | 0.71 | 0.69 | 0.69 | 18,529,482 | |
10/09/2024 | 0.73 | 0.73 | 0.69 | 0.70 | 19,627,760 | |
10/08/2024 | 0.75 | 0.77 | 0.72 | 0.73 | 13,045,839 | |
10/07/2024 | 0.74 | 0.76 | 0.73 | 0.75 | 10,804,822 | |
10/04/2024 | 0.73 | 0.77 | 0.72 | 0.74 | 14,390,447 | |
10/03/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 10,015,027 | |
10/02/2024 | 0.74 | 0.74 | 0.72 | 0.73 | 11,746,271 | |
10/01/2024 | 0.75 | 0.77 | 0.73 | 0.74 | 11,358,667 | |
09/30/2024 | 0.78 | 0.81 | 0.74 | 0.76 | 17,131,874 | |
09/27/2024 | 0.76 | 0.78 | 0.74 | 0.78 | 10,515,563 | |
09/26/2024 | 0.74 | 0.76 | 0.73 | 0.75 | 14,977,055 | |
09/25/2024 | 0.72 | 0.77 | 0.72 | 0.74 | 12,265,591 | |
09/24/2024 | 0.72 | 0.74 | 0.72 | 0.72 | 8,794,139 | |
09/23/2024 | 0.72 | 0.73 | 0.70 | 0.72 | 10,308,086 | |
09/20/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 16,218,273 | |
09/19/2024 | 0.73 | 0.75 | 0.73 | 0.73 | 13,438,579 | |
09/18/2024 | 0.77 | 0.77 | 0.73 | 0.73 | 14,774,788 | |
09/17/2024 | 0.75 | 0.78 | 0.75 | 0.77 | 11,878,636 | |
09/16/2024 | 0.76 | 0.77 | 0.75 | 0.75 | 8,885,979 | |
09/13/2024 | 0.74 | 0.78 | 0.74 | 0.77 | 13,558,797 | |
09/12/2024 | 0.75 | 0.77 | 0.73 | 0.73 | 23,083,155 | |
09/11/2024 | 0.77 | 0.78 | 0.75 | 0.75 | 8,929,065 | |
09/10/2024 | 0.77 | 0.79 | 0.76 | 0.77 | 12,938,873 | |
09/09/2024 | 0.77 | 0.79 | 0.77 | 0.77 | 7,839,350 | |
09/06/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 17,507,801 | |
09/05/2024 | 0.79 | 0.81 | 0.79 | 0.80 | 9,534,817 | |
09/04/2024 | 0.78 | 0.80 | 0.77 | 0.80 | 12,859,392 | |
09/03/2024 | 0.81 | 0.82 | 0.78 | 0.79 | 12,723,000 | |
09/02/2024 | 0.84 | 0.84 | 0.81 | 0.81 | 10,556,212 |
About Viaplay Group Stock history
Viaplay Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viaplay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viaplay Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viaplay Group stock prices may prove useful in developing a viable investing in Viaplay Group
Viaplay Group Stock Technical Analysis
Viaplay Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Viaplay Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viaplay Group's price direction in advance. Along with the technical and fundamental analysis of Viaplay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viaplay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | 0.5185 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Viaplay Stock analysis
When running Viaplay Group's price analysis, check to measure Viaplay Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viaplay Group is operating at the current time. Most of Viaplay Group's value examination focuses on studying past and present price action to predict the probability of Viaplay Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viaplay Group's price. Additionally, you may evaluate how the addition of Viaplay Group to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |