FBINUS 45 25 MAR 52 Price History

34964CAG1   78.91  3.17  3.86%   
If you're considering investing in FBINUS Bond, it is important to understand the factors that can impact its price. As of today, the current price of FBINUS stands at 78.91, as last reported on the 29th of November, with the highest price reaching 78.91 and the lowest price hitting 78.91 during the day. FBINUS 45 25 secures Sharpe Ratio (or Efficiency) of -0.073, which denotes the bond had a -0.073% return per unit of return volatility over the last 3 months. FBINUS 45 25 MAR 52 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FBINUS's mean deviation of 1.9, and Downside Deviation of 3.19 to check the risk estimate we provide.
  
FBINUS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns34964CAG1

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average FBINUS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FBINUS by adding FBINUS to a well-diversified portfolio.

FBINUS Bond Price History Chart

There are several ways to analyze FBINUS price data. The simplest method is using a basic FBINUS candlestick price chart, which shows FBINUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202485.65
Lowest PriceNovember 22, 202473.55

FBINUS November 29, 2024 Bond Price Synopsis

Various analyses of FBINUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBINUS Bond. It can be used to describe the percentage change in the price of FBINUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBINUS Bond.
FBINUS Price Action Indicator(1.59)
FBINUS Price Rate Of Daily Change 0.96 

FBINUS November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FBINUS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FBINUS intraday prices and daily technical indicators to check the level of noise trading in FBINUS and then apply it to test your longer-term investment strategies against FBINUS.

FBINUS Bond Price History Data

The price series of FBINUS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.1 with a coefficient of variation of 3.05. The daily prices for the period are distributed with arithmetic mean of 81.59. The median price for the last 90 days is 81.67.
OpenHighLowCloseVolume
03/20/9023 78.91  78.91  78.91  78.91  1.00 
02/13/3124 82.01  82.01  82.01  82.01  1.00 
02/14/3123 77.89  77.89  77.89  77.89  1.00 
12/05/3122 78.15  78.15  78.15  78.15  1.00 
03/05/3024 81.20  81.20  81.20  81.20  1.00 
03/03/2123 76.05  76.05  76.05  76.05  1.00 
11/29/2024
 78.91  78.91  78.91  78.91 
11/25/2024 82.08  82.08  82.08  82.08  1.00 
11/22/2024 73.55  73.55  73.55  73.55  1.00 
11/19/2024 80.29  80.29  80.29  80.29  1.00 
11/15/2024 79.53  79.53  79.53  79.53  1.00 
11/14/2024 80.82  80.82  80.82  80.82  1.00 
11/13/2024 80.81  80.81  80.81  80.81  1.00 
11/12/2024 82.22  82.22  82.22  82.22  1.00 
11/07/2024 82.22  82.22  82.22  82.22  1.00 
10/31/2024 83.42  83.42  83.42  83.42  1.00 
10/29/2024 81.91  81.91  81.91  81.91  1.00 
10/22/2024 81.67  81.67  81.67  81.67  1.00 
10/18/2024 83.17  83.17  83.17  83.17  1.00 
10/15/2024 83.86  83.86  83.86  83.86  1.00 
10/11/2024 82.54  82.54  82.54  82.54  1.00 
10/09/2024 83.50  83.50  83.50  83.50  1.00 
10/08/2024 82.74  82.74  82.74  82.74  1.00 
10/03/2024 84.45  84.45  84.45  84.45  1.00 
09/30/2024 84.92  84.92  84.92  84.92  1.00 
09/26/2024 84.18  84.18  84.18  84.18  1.00 
09/24/2024 84.96  84.96  84.96  84.96  1.00 
09/19/2024 84.77  84.77  84.77  84.77  1.00 
09/16/2024 85.65  85.65  85.65  85.65  1.00 
09/12/2024 85.13  85.13  85.13  85.13  1.00 
09/11/2024 85.01  85.01  85.01  85.01  1.00 
09/10/2024 85.58  85.58  85.58  85.58  1.00 
09/09/2024 84.76  84.76  84.76  84.76  1.00 
09/06/2024 84.35  84.35  84.35  84.35  1.00 
09/05/2024 84.88  84.88  84.88  84.88  1.00 
09/03/2024 82.49  82.49  82.49  82.49  1.00 
08/29/2024 84.68  84.68  84.68  84.68  1.00 
08/28/2024 82.69  82.69  82.69  82.69  1.00 
08/27/2024 82.93  82.93  82.93  82.93  1.00 
08/26/2024 83.02  83.02  83.02  83.02  1.00 
08/21/2024 73.78  73.78  73.78  73.78  1.00 
08/14/2024 82.29  82.29  82.29  82.29  1.00 
08/13/2024 81.44  81.44  81.44  81.44  1.00 
08/09/2024 80.39  80.39  80.39  80.39  1.00 
08/08/2024 80.28  80.28  80.28  80.28  1.00 
08/05/2024 82.21  82.21  82.21  82.21  1.00 
08/02/2024 82.30  82.30  82.30  82.30  1.00 
07/31/2024 81.56  81.56  81.56  81.56  1.00 
07/30/2024 80.57  80.57  80.57  80.57  1.00 
07/29/2024 80.79  80.79  80.79  80.79  1.00 
07/26/2024 80.23  80.23  80.23  80.23  1.00 
07/25/2024 79.83  79.83  79.83  79.83  1.00 
07/18/2024 81.15  81.15  81.15  81.15  1.00 
07/17/2024 81.05  81.05  81.05  81.05  1.00 
07/16/2024 81.72  81.72  81.72  81.72  1.00 
07/15/2024 80.59  80.59  80.59  80.59  1.00 
07/11/2024 80.75  80.75  80.75  80.75  1.00 
07/10/2024 80.38  80.38  80.38  80.38  1.00 
07/09/2024 79.32  79.32  79.32  79.32  1.00 
07/08/2024 79.95  79.95  79.95  79.95  1.00 
07/03/2024 79.21  79.21  79.21  79.21  1.00 

About FBINUS Bond history

FBINUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBINUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FBINUS 45 25 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FBINUS stock prices may prove useful in developing a viable investing in FBINUS

FBINUS Bond Technical Analysis

FBINUS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FBINUS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FBINUS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FBINUS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FBINUS's price direction in advance. Along with the technical and fundamental analysis of FBINUS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBINUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FBINUS Bond

FBINUS financial ratios help investors to determine whether FBINUS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FBINUS with respect to the benefits of owning FBINUS security.