FBINUS 45 25 MAR 52 Price History
34964CAG1 | 78.91 3.17 3.86% |
If you're considering investing in FBINUS Bond, it is important to understand the factors that can impact its price. As of today, the current price of FBINUS stands at 78.91, as last reported on the 29th of November, with the highest price reaching 78.91 and the lowest price hitting 78.91 during the day. FBINUS 45 25 secures Sharpe Ratio (or Efficiency) of -0.073, which denotes the bond had a -0.073% return per unit of return volatility over the last 3 months. FBINUS 45 25 MAR 52 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FBINUS's mean deviation of 1.9, and Downside Deviation of 3.19 to check the risk estimate we provide.
FBINUS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
FBINUS |
Sharpe Ratio = -0.073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 34964CAG1 |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FBINUS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FBINUS by adding FBINUS to a well-diversified portfolio.
FBINUS Bond Price History Chart
There are several ways to analyze FBINUS price data. The simplest method is using a basic FBINUS candlestick price chart, which shows FBINUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 85.65 |
Lowest Price | November 22, 2024 | 73.55 |
FBINUS November 29, 2024 Bond Price Synopsis
Various analyses of FBINUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBINUS Bond. It can be used to describe the percentage change in the price of FBINUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBINUS Bond.FBINUS Price Action Indicator | (1.59) | |
FBINUS Price Rate Of Daily Change | 0.96 |
FBINUS November 29, 2024 Bond Price Analysis
FBINUS Bond Price History Data
The price series of FBINUS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.1 with a coefficient of variation of 3.05. The daily prices for the period are distributed with arithmetic mean of 81.59. The median price for the last 90 days is 81.67.Open | High | Low | Close | Volume | ||
03/20/9023 | 78.91 | 78.91 | 78.91 | 78.91 | 1.00 | |
02/13/3124 | 82.01 | 82.01 | 82.01 | 82.01 | 1.00 | |
02/14/3123 | 77.89 | 77.89 | 77.89 | 77.89 | 1.00 | |
12/05/3122 | 78.15 | 78.15 | 78.15 | 78.15 | 1.00 | |
03/05/3024 | 81.20 | 81.20 | 81.20 | 81.20 | 1.00 | |
03/03/2123 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
11/29/2024 | 78.91 | 78.91 | 78.91 | 78.91 | ||
11/25/2024 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
11/22/2024 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
11/19/2024 | 80.29 | 80.29 | 80.29 | 80.29 | 1.00 | |
11/15/2024 | 79.53 | 79.53 | 79.53 | 79.53 | 1.00 | |
11/14/2024 | 80.82 | 80.82 | 80.82 | 80.82 | 1.00 | |
11/13/2024 | 80.81 | 80.81 | 80.81 | 80.81 | 1.00 | |
11/12/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
11/07/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
10/31/2024 | 83.42 | 83.42 | 83.42 | 83.42 | 1.00 | |
10/29/2024 | 81.91 | 81.91 | 81.91 | 81.91 | 1.00 | |
10/22/2024 | 81.67 | 81.67 | 81.67 | 81.67 | 1.00 | |
10/18/2024 | 83.17 | 83.17 | 83.17 | 83.17 | 1.00 | |
10/15/2024 | 83.86 | 83.86 | 83.86 | 83.86 | 1.00 | |
10/11/2024 | 82.54 | 82.54 | 82.54 | 82.54 | 1.00 | |
10/09/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
10/08/2024 | 82.74 | 82.74 | 82.74 | 82.74 | 1.00 | |
10/03/2024 | 84.45 | 84.45 | 84.45 | 84.45 | 1.00 | |
09/30/2024 | 84.92 | 84.92 | 84.92 | 84.92 | 1.00 | |
09/26/2024 | 84.18 | 84.18 | 84.18 | 84.18 | 1.00 | |
09/24/2024 | 84.96 | 84.96 | 84.96 | 84.96 | 1.00 | |
09/19/2024 | 84.77 | 84.77 | 84.77 | 84.77 | 1.00 | |
09/16/2024 | 85.65 | 85.65 | 85.65 | 85.65 | 1.00 | |
09/12/2024 | 85.13 | 85.13 | 85.13 | 85.13 | 1.00 | |
09/11/2024 | 85.01 | 85.01 | 85.01 | 85.01 | 1.00 | |
09/10/2024 | 85.58 | 85.58 | 85.58 | 85.58 | 1.00 | |
09/09/2024 | 84.76 | 84.76 | 84.76 | 84.76 | 1.00 | |
09/06/2024 | 84.35 | 84.35 | 84.35 | 84.35 | 1.00 | |
09/05/2024 | 84.88 | 84.88 | 84.88 | 84.88 | 1.00 | |
09/03/2024 | 82.49 | 82.49 | 82.49 | 82.49 | 1.00 | |
08/29/2024 | 84.68 | 84.68 | 84.68 | 84.68 | 1.00 | |
08/28/2024 | 82.69 | 82.69 | 82.69 | 82.69 | 1.00 | |
08/27/2024 | 82.93 | 82.93 | 82.93 | 82.93 | 1.00 | |
08/26/2024 | 83.02 | 83.02 | 83.02 | 83.02 | 1.00 | |
08/21/2024 | 73.78 | 73.78 | 73.78 | 73.78 | 1.00 | |
08/14/2024 | 82.29 | 82.29 | 82.29 | 82.29 | 1.00 | |
08/13/2024 | 81.44 | 81.44 | 81.44 | 81.44 | 1.00 | |
08/09/2024 | 80.39 | 80.39 | 80.39 | 80.39 | 1.00 | |
08/08/2024 | 80.28 | 80.28 | 80.28 | 80.28 | 1.00 | |
08/05/2024 | 82.21 | 82.21 | 82.21 | 82.21 | 1.00 | |
08/02/2024 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
07/31/2024 | 81.56 | 81.56 | 81.56 | 81.56 | 1.00 | |
07/30/2024 | 80.57 | 80.57 | 80.57 | 80.57 | 1.00 | |
07/29/2024 | 80.79 | 80.79 | 80.79 | 80.79 | 1.00 | |
07/26/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 | |
07/25/2024 | 79.83 | 79.83 | 79.83 | 79.83 | 1.00 | |
07/18/2024 | 81.15 | 81.15 | 81.15 | 81.15 | 1.00 | |
07/17/2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1.00 | |
07/16/2024 | 81.72 | 81.72 | 81.72 | 81.72 | 1.00 | |
07/15/2024 | 80.59 | 80.59 | 80.59 | 80.59 | 1.00 | |
07/11/2024 | 80.75 | 80.75 | 80.75 | 80.75 | 1.00 | |
07/10/2024 | 80.38 | 80.38 | 80.38 | 80.38 | 1.00 | |
07/09/2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1.00 | |
07/08/2024 | 79.95 | 79.95 | 79.95 | 79.95 | 1.00 | |
07/03/2024 | 79.21 | 79.21 | 79.21 | 79.21 | 1.00 |
About FBINUS Bond history
FBINUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBINUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FBINUS 45 25 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FBINUS stock prices may prove useful in developing a viable investing in FBINUS
FBINUS Bond Technical Analysis
FBINUS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
FBINUS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FBINUS's price direction in advance. Along with the technical and fundamental analysis of FBINUS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBINUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0136 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FBINUS Bond
FBINUS financial ratios help investors to determine whether FBINUS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FBINUS with respect to the benefits of owning FBINUS security.