Tycoons Worldwide (Thailand) Price History

TYCN Stock  THB 1.98  0.01  0.50%   
If you're considering investing in Tycoons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tycoons Worldwide stands at 1.98, as last reported on the 13th of December 2024, with the highest price reaching 1.99 and the lowest price hitting 1.98 during the day. Tycoons Worldwide owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Tycoons Worldwide Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tycoons Worldwide's Risk Adjusted Performance of (0.13), coefficient of variation of (551.86), and Variance of 1.01 to confirm the risk estimate we provide.
  
Tycoons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYCN

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tycoons Worldwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tycoons Worldwide by adding Tycoons Worldwide to a well-diversified portfolio.

Tycoons Worldwide Stock Price History Chart

There are several ways to analyze Tycoons Stock price data. The simplest method is using a basic Tycoons candlestick price chart, which shows Tycoons Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.32
Lowest PriceDecember 3, 20241.98

Tycoons Worldwide December 13, 2024 Stock Price Synopsis

Various analyses of Tycoons Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tycoons Stock. It can be used to describe the percentage change in the price of Tycoons Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tycoons Stock.
Tycoons Worldwide Price Rate Of Daily Change 0.99 
Tycoons Worldwide Price Action Indicator(0.01)
Tycoons Worldwide Accumulation Distribution 43.74 
Tycoons Worldwide Price Daily Balance Of Power(1.00)

Tycoons Worldwide December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tycoons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tycoons Worldwide intraday prices and daily technical indicators to check the level of noise trading in Tycoons Stock and then apply it to test your longer-term investment strategies against Tycoons.

Tycoons Stock Price History Data

The price series of Tycoons Worldwide for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.34 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 2.16. The median price for the last 90 days is 2.2. The company had dividends distributed to its stock-holders on 2006-03-02.
OpenHighLowCloseVolume
12/12/2024 1.98  1.99  1.98  1.98  8,704 
12/11/2024 1.99  1.99  1.98  1.98  19,000 
12/09/2024 1.99  1.99  1.99  1.99  500.00 
12/06/2024 1.99  1.99  1.99  1.99  1.00 
12/04/2024 2.00  2.00  1.99  1.99  5,000 
12/03/2024 2.00  2.02  1.98  1.98  24,900 
12/02/2024 2.02  2.02  1.98  2.02  127,200 
11/29/2024 2.02  2.02  2.00  2.02  51,800 
11/28/2024 2.02  2.02  2.02  2.02  17,700 
11/27/2024 2.04  2.04  2.00  2.02  3,800 
11/26/2024 2.06  2.06  2.06  2.06  900.00 
11/25/2024 2.06  2.06  2.06  2.06  200.00 
11/22/2024 2.04  2.04  2.04  2.04  17,100 
11/21/2024 2.04  2.04  2.04  2.04  17,200 
11/20/2024 2.04  2.04  2.04  2.04  18,900 
11/19/2024 2.04  2.06  2.04  2.06  673.00 
11/18/2024 2.06  2.06  2.04  2.04  149,304 
11/15/2024 2.02  2.08  2.02  2.06  50,000 
11/14/2024 2.08  2.08  2.06  2.08  81,000 
11/13/2024 2.06  2.10  2.02  2.08  20,835 
11/12/2024 2.10  2.20  2.00  2.10  239,303 
11/11/2024 2.18  2.18  2.12  2.14  55,000 
11/08/2024 2.16  2.18  2.16  2.18  9,700 
11/07/2024 2.18  2.18  2.18  2.18  100.00 
11/06/2024 2.20  2.20  2.16  2.16  11,301 
11/05/2024 2.18  2.18  2.18  2.18  1.00 
11/04/2024 2.18  2.18  2.18  2.18  7,100 
11/01/2024 2.20  2.20  2.20  2.20  3,001 
10/31/2024 2.22  2.22  2.22  2.22  1.00 
10/30/2024 2.18  2.22  2.16  2.22  13,200 
10/29/2024 2.20  2.20  2.20  2.20  1.00 
10/28/2024 2.18  2.20  2.18  2.20  700.00 
10/25/2024 2.18  2.22  2.18  2.18  42,000 
10/24/2024 2.18  2.18  2.16  2.18  6,300 
10/22/2024 2.20  2.20  2.20  2.20  1.00 
10/21/2024 2.18  2.22  2.18  2.20  10,500 
10/18/2024 2.20  2.20  2.20  2.20  108.00 
10/17/2024 2.18  2.20  2.18  2.18  14,300 
10/16/2024 2.22  2.22  2.22  2.22  1.00 
10/15/2024 2.22  2.28  2.22  2.22  4,900 
10/11/2024 2.22  2.22  2.22  2.22  1.00 
10/10/2024 2.24  2.28  2.22  2.22  17,500 
10/09/2024 2.32  2.32  2.26  2.26  400.00 
10/08/2024 2.32  2.32  2.32  2.32  100.00 
10/07/2024 2.30  2.30  2.30  2.30  2,000 
10/04/2024 2.32  2.32  2.32  2.32  1.00 
10/03/2024 2.32  2.32  2.32  2.32  1.00 
10/02/2024 2.30  2.62  2.28  2.32  563,400 
10/01/2024 2.28  2.28  2.28  2.28  1.00 
09/30/2024 2.26  2.32  2.20  2.28  31,500 
09/27/2024 2.24  2.24  2.24  2.24  1.00 
09/26/2024 2.36  2.36  2.24  2.24  36,800 
09/25/2024 2.20  2.48  2.20  2.28  225,600 
09/24/2024 2.20  2.28  2.20  2.22  55,700 
09/23/2024 2.20  2.20  2.20  2.20  13,800 
09/20/2024 2.22  2.22  2.22  2.22  1.00 
09/19/2024 2.22  2.22  2.22  2.22  1.00 
09/18/2024 2.22  2.22  2.22  2.22  1.00 
09/17/2024 2.22  2.22  2.22  2.22  100.00 
09/16/2024 2.22  2.22  2.22  2.22  1.00 
09/13/2024 2.20  2.24  2.20  2.22  38,100 

About Tycoons Worldwide Stock history

Tycoons Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tycoons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tycoons Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tycoons Worldwide stock prices may prove useful in developing a viable investing in Tycoons Worldwide
Tycoons Worldwide Group Public Company Limited, together with its subsidiaries, manufactures and distributes steel wire rods, steel annealing wires, reinforced concrete bars, steel screws, and wire products in Thailand. Tycoons Worldwide Group Public Company Limited is a subsidiary of Tycoons Group International Co., Ltd. TYCOONS WORLDWIDE operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.

Tycoons Worldwide Stock Technical Analysis

Tycoons Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tycoons Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tycoons Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tycoons Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tycoons Worldwide's price direction in advance. Along with the technical and fundamental analysis of Tycoons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tycoons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tycoons Stock

Tycoons Worldwide financial ratios help investors to determine whether Tycoons Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tycoons with respect to the benefits of owning Tycoons Worldwide security.