Taiwan Semiconductor (Germany) Price History

TSFA Stock  EUR 153.60  7.60  5.21%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Semiconductor stands at 153.60, as last reported on the 11th of September 2024, with the highest price reaching 153.60 and the lowest price hitting 146.00 during the day. Taiwan Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0372, which indicates the firm had a -0.0372% return per unit of risk over the last 3 months. Taiwan Semiconductor Manufacturing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Semiconductor's Variance of 9.3, insignificant risk adjusted performance, and Coefficient Of Variation of (8,667) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSFA

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Semiconductor by adding Taiwan Semiconductor to a well-diversified portfolio.

Taiwan Semiconductor Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 2024176.4
Lowest PriceAugust 5, 2024133.6

Taiwan Semiconductor September 11, 2024 Stock Price Synopsis

Various analyses of Taiwan Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Semiconductor Price Action Indicator 7.60 
Taiwan Semiconductor Price Rate Of Daily Change 1.05 
Taiwan Semiconductor Price Daily Balance Of Power 1.00 
Taiwan Semiconductor Market Facilitation Index 0.01 
Taiwan Semiconductor Accumulation Distribution 60.96 

Taiwan Semiconductor September 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Semiconductor for the period between Thu, Jun 13, 2024 and Wed, Sep 11, 2024 has a statistical range of 42.8 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 156.48. The median price for the last 90 days is 155.8. The company completed stock split (7:1) on 16th of July 2008. Taiwan Semiconductor had dividends distributed to its stock-holders on 2023-03-16.
OpenHighLowCloseVolume
09/11/2024 146.00  153.60  146.00  153.60  1,232 
09/10/2024 145.60  146.40  144.00  146.00  676.00 
09/09/2024 143.60  147.40  143.60  147.40  657.00 
09/06/2024 147.40  148.40  141.00  141.00  1,550 
09/05/2024 145.80  147.80  144.20  147.40  1,116 
09/04/2024 142.80  146.60  142.40  146.40  1,934 
09/03/2024 154.40  154.40  145.00  145.00  1,967 
09/02/2024 154.80  155.40  154.20  155.40  669.00 
08/30/2024 152.40  155.00  152.20  155.00  1,227 
08/29/2024 148.80  156.00  148.80  152.00  2,805 
08/28/2024 153.60  155.00  151.60  153.20  1,436 
08/27/2024 150.40  151.60  148.80  151.60  2,434 
08/26/2024 152.40  153.40  150.00  152.00  1,543 
08/23/2024 152.00  154.80  151.40  152.80  703.00 
08/22/2024 152.60  155.40  150.00  150.00  1,188 
08/21/2024 154.20  155.20  152.00  153.20  2,203 
08/20/2024 158.80  158.80  153.80  155.20  2,273 
08/19/2024 158.20  159.00  155.80  156.80  1,427 
08/16/2024 159.80  160.00  157.00  158.20  1,919 
08/15/2024 154.80  159.80  153.60  158.60  1,986 
08/14/2024 155.80  156.20  152.40  153.60  1,324 
08/13/2024 153.40  156.40  152.60  156.40  1,438 
08/12/2024 152.60  154.80  151.20  153.40  1,525 
08/09/2024 154.00  156.20  150.00  152.80  2,597 
08/08/2024 140.80  150.20  140.80  149.60  1,347 
08/07/2024 145.80  148.20  142.20  142.80  9,548 
08/06/2024 138.60  144.40  135.20  142.00  4,210 
08/05/2024 120.20  135.40  115.60  133.60  25,387 
08/02/2024 143.00  143.00  134.80  140.00  6,007 
08/01/2024 156.20  156.60  146.00  146.60  2,671 
07/31/2024 147.60  153.40  146.60  153.20  1,941 
07/30/2024 148.80  149.80  141.60  143.00  2,173 
07/29/2024 150.40  152.20  146.40  148.40  2,186 
07/26/2024 148.20  150.40  147.40  148.40  1,800 
07/25/2024 147.00  150.00  140.40  149.00  4,950 
07/24/2024 154.60  155.40  148.00  148.00  2,900 
07/23/2024 157.40  157.80  154.60  156.80  2,900 
07/22/2024 148.20  155.80  148.20  155.80  3,610 
07/19/2024 158.00  158.00  152.00  153.60  3,991 
07/18/2024 162.20  164.20  151.40  158.00  5,898 
07/17/2024 166.80  166.80  156.60  156.60  4,680 
07/16/2024 172.00  173.20  170.60  171.40  3,051 
07/15/2024 172.60  173.60  170.00  170.60  2,518 
07/12/2024 168.00  174.00  166.60  172.00  3,541 
07/11/2024 178.00  179.00  169.00  169.60  6,438 
07/10/2024 172.20  176.40  172.20  176.20  4,041 
07/09/2024 173.80  174.40  169.40  170.80  4,818 
07/08/2024 174.40  177.00  171.60  171.60  3,779 
07/05/2024 170.40  171.60  169.00  170.40  1,851 
07/04/2024 169.80  170.80  168.60  170.40  1,981 
07/03/2024 164.20  169.40  164.00  167.40  2,367 
07/02/2024 160.80  162.00  159.60  162.00  869.00 
07/01/2024 163.40  163.40  159.40  160.40  3,137 
06/28/2024 162.00  165.20  161.60  162.00  1,701 
06/27/2024 160.60  163.00  159.60  161.20  1,491 
06/26/2024 164.20  164.40  160.40  160.60  3,732 
06/25/2024 157.40  161.00  157.20  161.00  5,209 
06/24/2024 161.00  162.20  155.80  156.40  4,258 
06/21/2024 165.60  167.00  160.80  163.80  4,204 
06/20/2024 173.00  174.80  163.40  163.40  9,454 
06/19/2024 170.40  176.60  170.40  176.40  9,944 

About Taiwan Semiconductor Stock history

Taiwan Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Semiconductor stock prices may prove useful in developing a viable investing in Taiwan Semiconductor
Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan. TAIWAN SEMICON operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange.

Taiwan Semiconductor Stock Technical Analysis

Taiwan Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Taiwan Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taiwan Stock analysis

When running Taiwan Semiconductor's price analysis, check to measure Taiwan Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Semiconductor is operating at the current time. Most of Taiwan Semiconductor's value examination focuses on studying past and present price action to predict the probability of Taiwan Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Semiconductor's price. Additionally, you may evaluate how the addition of Taiwan Semiconductor to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk