Taiwan Semiconductor (Germany) Price History
TSFA Stock | EUR 153.60 7.60 5.21% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Semiconductor stands at 153.60, as last reported on the 11th of September 2024, with the highest price reaching 153.60 and the lowest price hitting 146.00 during the day. Taiwan Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0372, which indicates the firm had a -0.0372% return per unit of risk over the last 3 months. Taiwan Semiconductor Manufacturing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Semiconductor's Variance of 9.3, insignificant risk adjusted performance, and Coefficient Of Variation of (8,667) to confirm the risk estimate we provide.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = -0.0372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSFA |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Semiconductor by adding Taiwan Semiconductor to a well-diversified portfolio.
Taiwan Semiconductor Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 19, 2024 | 176.4 |
Lowest Price | August 5, 2024 | 133.6 |
Taiwan Semiconductor September 11, 2024 Stock Price Synopsis
Various analyses of Taiwan Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Semiconductor Price Action Indicator | 7.60 | |
Taiwan Semiconductor Price Rate Of Daily Change | 1.05 | |
Taiwan Semiconductor Price Daily Balance Of Power | 1.00 | |
Taiwan Semiconductor Market Facilitation Index | 0.01 | |
Taiwan Semiconductor Accumulation Distribution | 60.96 |
Taiwan Semiconductor September 11, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Semiconductor for the period between Thu, Jun 13, 2024 and Wed, Sep 11, 2024 has a statistical range of 42.8 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 156.48. The median price for the last 90 days is 155.8. The company completed stock split (7:1) on 16th of July 2008. Taiwan Semiconductor had dividends distributed to its stock-holders on 2023-03-16.Open | High | Low | Close | Volume | ||
09/11/2024 | 146.00 | 153.60 | 146.00 | 153.60 | 1,232 | |
09/10/2024 | 145.60 | 146.40 | 144.00 | 146.00 | 676.00 | |
09/09/2024 | 143.60 | 147.40 | 143.60 | 147.40 | 657.00 | |
09/06/2024 | 147.40 | 148.40 | 141.00 | 141.00 | 1,550 | |
09/05/2024 | 145.80 | 147.80 | 144.20 | 147.40 | 1,116 | |
09/04/2024 | 142.80 | 146.60 | 142.40 | 146.40 | 1,934 | |
09/03/2024 | 154.40 | 154.40 | 145.00 | 145.00 | 1,967 | |
09/02/2024 | 154.80 | 155.40 | 154.20 | 155.40 | 669.00 | |
08/30/2024 | 152.40 | 155.00 | 152.20 | 155.00 | 1,227 | |
08/29/2024 | 148.80 | 156.00 | 148.80 | 152.00 | 2,805 | |
08/28/2024 | 153.60 | 155.00 | 151.60 | 153.20 | 1,436 | |
08/27/2024 | 150.40 | 151.60 | 148.80 | 151.60 | 2,434 | |
08/26/2024 | 152.40 | 153.40 | 150.00 | 152.00 | 1,543 | |
08/23/2024 | 152.00 | 154.80 | 151.40 | 152.80 | 703.00 | |
08/22/2024 | 152.60 | 155.40 | 150.00 | 150.00 | 1,188 | |
08/21/2024 | 154.20 | 155.20 | 152.00 | 153.20 | 2,203 | |
08/20/2024 | 158.80 | 158.80 | 153.80 | 155.20 | 2,273 | |
08/19/2024 | 158.20 | 159.00 | 155.80 | 156.80 | 1,427 | |
08/16/2024 | 159.80 | 160.00 | 157.00 | 158.20 | 1,919 | |
08/15/2024 | 154.80 | 159.80 | 153.60 | 158.60 | 1,986 | |
08/14/2024 | 155.80 | 156.20 | 152.40 | 153.60 | 1,324 | |
08/13/2024 | 153.40 | 156.40 | 152.60 | 156.40 | 1,438 | |
08/12/2024 | 152.60 | 154.80 | 151.20 | 153.40 | 1,525 | |
08/09/2024 | 154.00 | 156.20 | 150.00 | 152.80 | 2,597 | |
08/08/2024 | 140.80 | 150.20 | 140.80 | 149.60 | 1,347 | |
08/07/2024 | 145.80 | 148.20 | 142.20 | 142.80 | 9,548 | |
08/06/2024 | 138.60 | 144.40 | 135.20 | 142.00 | 4,210 | |
08/05/2024 | 120.20 | 135.40 | 115.60 | 133.60 | 25,387 | |
08/02/2024 | 143.00 | 143.00 | 134.80 | 140.00 | 6,007 | |
08/01/2024 | 156.20 | 156.60 | 146.00 | 146.60 | 2,671 | |
07/31/2024 | 147.60 | 153.40 | 146.60 | 153.20 | 1,941 | |
07/30/2024 | 148.80 | 149.80 | 141.60 | 143.00 | 2,173 | |
07/29/2024 | 150.40 | 152.20 | 146.40 | 148.40 | 2,186 | |
07/26/2024 | 148.20 | 150.40 | 147.40 | 148.40 | 1,800 | |
07/25/2024 | 147.00 | 150.00 | 140.40 | 149.00 | 4,950 | |
07/24/2024 | 154.60 | 155.40 | 148.00 | 148.00 | 2,900 | |
07/23/2024 | 157.40 | 157.80 | 154.60 | 156.80 | 2,900 | |
07/22/2024 | 148.20 | 155.80 | 148.20 | 155.80 | 3,610 | |
07/19/2024 | 158.00 | 158.00 | 152.00 | 153.60 | 3,991 | |
07/18/2024 | 162.20 | 164.20 | 151.40 | 158.00 | 5,898 | |
07/17/2024 | 166.80 | 166.80 | 156.60 | 156.60 | 4,680 | |
07/16/2024 | 172.00 | 173.20 | 170.60 | 171.40 | 3,051 | |
07/15/2024 | 172.60 | 173.60 | 170.00 | 170.60 | 2,518 | |
07/12/2024 | 168.00 | 174.00 | 166.60 | 172.00 | 3,541 | |
07/11/2024 | 178.00 | 179.00 | 169.00 | 169.60 | 6,438 | |
07/10/2024 | 172.20 | 176.40 | 172.20 | 176.20 | 4,041 | |
07/09/2024 | 173.80 | 174.40 | 169.40 | 170.80 | 4,818 | |
07/08/2024 | 174.40 | 177.00 | 171.60 | 171.60 | 3,779 | |
07/05/2024 | 170.40 | 171.60 | 169.00 | 170.40 | 1,851 | |
07/04/2024 | 169.80 | 170.80 | 168.60 | 170.40 | 1,981 | |
07/03/2024 | 164.20 | 169.40 | 164.00 | 167.40 | 2,367 | |
07/02/2024 | 160.80 | 162.00 | 159.60 | 162.00 | 869.00 | |
07/01/2024 | 163.40 | 163.40 | 159.40 | 160.40 | 3,137 | |
06/28/2024 | 162.00 | 165.20 | 161.60 | 162.00 | 1,701 | |
06/27/2024 | 160.60 | 163.00 | 159.60 | 161.20 | 1,491 | |
06/26/2024 | 164.20 | 164.40 | 160.40 | 160.60 | 3,732 | |
06/25/2024 | 157.40 | 161.00 | 157.20 | 161.00 | 5,209 | |
06/24/2024 | 161.00 | 162.20 | 155.80 | 156.40 | 4,258 | |
06/21/2024 | 165.60 | 167.00 | 160.80 | 163.80 | 4,204 | |
06/20/2024 | 173.00 | 174.80 | 163.40 | 163.40 | 9,454 | |
06/19/2024 | 170.40 | 176.60 | 170.40 | 176.40 | 9,944 |
About Taiwan Semiconductor Stock history
Taiwan Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Semiconductor stock prices may prove useful in developing a viable investing in Taiwan Semiconductor
Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan. TAIWAN SEMICON operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange.
Taiwan Semiconductor Stock Technical Analysis
Taiwan Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Taiwan Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.2678 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taiwan Stock analysis
When running Taiwan Semiconductor's price analysis, check to measure Taiwan Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Semiconductor is operating at the current time. Most of Taiwan Semiconductor's value examination focuses on studying past and present price action to predict the probability of Taiwan Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Semiconductor's price. Additionally, you may evaluate how the addition of Taiwan Semiconductor to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |