Phlx Swiss Franc Index Price History
| SXY Index | 113.17 0.11 0.1% |
Below is the normalized historical share price chart for PHLX Swiss Franc extending back to July 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PHLX Swiss stands at 113.17, as last reported on the 11th of December 2024, with the highest price reaching 113.31 and the lowest price hitting 113.13 during the day.
If you're considering investing in PHLX Index, it is important to understand the factors that can impact its price. PHLX Swiss Franc maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12% return per unit of volatility over the last 3 months. PHLX Swiss Franc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. PHLX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SXY |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PHLX Swiss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHLX Swiss by adding PHLX Swiss to a well-diversified portfolio.
PHLX Swiss Index Price History Chart
There are several ways to analyze PHLX Swiss price data. The simplest method is using a basic PHLX candlestick price chart, which shows PHLX Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 118.89 |
| Lowest Price | November 22, 2024 | 111.89 |
PHLX Swiss December 11, 2024 Index Price Synopsis
Various analyses of PHLX Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHLX Index. It can be used to describe the percentage change in the price of PHLX Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHLX Index.| PHLX Swiss Price Action Indicator | (0.10) | |
| PHLX Swiss Price Rate Of Daily Change | 1.00 | |
| PHLX Swiss Price Daily Balance Of Power | (0.61) |
PHLX Swiss December 11, 2024 Index Price Analysis
PHLX Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 113.24 | 113.31 | 113.13 | 113.17 | 1.00 | |
| 12/10/2024 | 113.61 | 113.73 | 113.20 | 113.28 | 1.00 | |
| 12/09/2024 | 113.71 | 114.18 | 113.64 | 113.83 | 1.00 | |
| 12/06/2024 | 114.01 | 114.47 | 113.65 | 113.67 | 1.00 | |
| 12/05/2024 | 113.24 | 113.93 | 110.91 | 113.73 | 1.00 | |
| 12/04/2024 | 112.73 | 113.39 | 112.65 | 113.15 | 1.00 | |
| 12/03/2024 | 112.91 | 118.22 | 112.79 | 112.84 | 1.00 | |
| 12/02/2024 | 112.80 | 112.98 | 112.47 | 112.79 | 1.00 | |
| 11/29/2024 | 113.50 | 113.65 | 113.25 | 113.55 | 1.00 | |
| 11/27/2024 | 113.20 | 113.68 | 113.08 | 113.42 | 1.00 | |
| 11/26/2024 | 112.93 | 113.03 | 112.50 | 112.80 | 1.00 | |
| 11/25/2024 | 112.47 | 113.02 | 112.46 | 112.80 | 1.00 | |
| 11/22/2024 | 112.32 | 112.35 | 111.62 | 111.89 | 1.00 | |
| 11/21/2024 | 113.23 | 113.31 | 112.71 | 112.78 | 1.00 | |
| 11/20/2024 | 113.05 | 115.51 | 111.41 | 113.07 | 1.00 | |
| 11/19/2024 | 113.30 | 113.64 | 112.32 | 113.33 | 1.00 | |
| 11/18/2024 | 112.63 | 113.28 | 112.59 | 113.19 | 1.00 | |
| 11/15/2024 | 112.61 | 112.89 | 112.35 | 112.61 | 1.00 | |
| 11/14/2024 | 112.45 | 112.82 | 112.12 | 112.33 | 1.00 | |
| 11/13/2024 | 113.40 | 113.66 | 112.79 | 112.89 | 1.00 | |
| 11/12/2024 | 113.51 | 113.61 | 113.15 | 113.40 | 1.00 | |
| 11/11/2024 | 113.66 | 113.90 | 113.47 | 113.56 | 1.00 | |
| 11/08/2024 | 114.71 | 114.73 | 114.01 | 114.17 | 1.00 | |
| 11/07/2024 | 114.27 | 114.82 | 114.23 | 114.61 | 1.00 | |
| 11/06/2024 | 114.06 | 114.42 | 113.96 | 114.13 | 1.00 | |
| 11/05/2024 | 115.90 | 119.35 | 113.25 | 116.43 | 1.00 | |
| 11/04/2024 | 115.83 | 116.09 | 115.65 | 115.71 | 1.00 | |
| 11/01/2024 | 115.25 | 115.79 | 114.74 | 115.27 | 1.00 | |
| 10/31/2024 | 115.55 | 115.86 | 115.43 | 115.77 | 1.00 | |
| 10/30/2024 | 115.25 | 115.58 | 115.01 | 115.39 | 1.00 | |
| 10/29/2024 | 115.20 | 115.35 | 113.92 | 115.31 | 1.00 | |
| 10/28/2024 | 115.44 | 115.66 | 115.39 | 115.54 | 1.00 | |
| 10/25/2024 | 115.39 | 115.57 | 115.31 | 115.35 | 1.00 | |
| 10/24/2024 | 115.49 | 115.61 | 115.33 | 115.46 | 1.00 | |
| 10/23/2024 | 115.22 | 115.47 | 115.14 | 115.43 | 1.00 | |
| 10/22/2024 | 115.50 | 115.74 | 115.43 | 115.55 | 1.00 | |
| 10/21/2024 | 115.75 | 115.85 | 115.39 | 115.50 | 1.00 | |
| 10/18/2024 | 115.41 | 115.75 | 115.33 | 115.63 | 1.00 | |
| 10/17/2024 | 115.84 | 115.89 | 115.34 | 115.45 | 1.00 | |
| 10/16/2024 | 115.97 | 116.01 | 115.47 | 115.61 | 1.00 | |
| 10/15/2024 | 115.97 | 116.20 | 115.74 | 116.00 | 1.00 | |
| 10/14/2024 | 116.05 | 116.05 | 115.70 | 115.94 | 1.00 | |
| 10/11/2024 | 116.63 | 116.81 | 116.47 | 116.67 | 1.00 | |
| 10/10/2024 | 116.33 | 116.84 | 116.09 | 116.78 | 1.00 | |
| 10/09/2024 | 116.56 | 116.65 | 116.09 | 116.20 | 1.00 | |
| 10/08/2024 | 116.73 | 116.82 | 116.47 | 116.65 | 1.00 | |
| 10/07/2024 | 116.93 | 117.21 | 116.74 | 117.04 | 1.00 | |
| 10/04/2024 | 117.43 | 117.45 | 116.16 | 116.62 | 1.00 | |
| 10/03/2024 | 117.70 | 117.74 | 117.04 | 117.25 | 1.00 | |
| 10/02/2024 | 117.90 | 117.98 | 117.52 | 117.69 | 1.00 | |
| 10/01/2024 | 118.07 | 118.61 | 117.88 | 118.15 | 1.00 | |
| 09/30/2024 | 118.67 | 118.69 | 117.98 | 118.22 | 1.00 | |
| 09/27/2024 | 118.44 | 119.03 | 118.36 | 118.89 | 1.00 | |
| 09/26/2024 | 118.02 | 118.32 | 117.55 | 118.18 | 1.00 | |
| 09/25/2024 | 117.87 | 118.13 | 117.52 | 117.62 | 1.00 | |
| 09/24/2024 | 117.90 | 118.62 | 117.83 | 118.54 | 1.00 | |
| 09/23/2024 | 117.67 | 118.26 | 117.51 | 117.97 | 1.00 | |
| 09/20/2024 | 117.66 | 118.04 | 117.38 | 117.56 | 1.00 | |
| 09/19/2024 | 117.99 | 118.19 | 117.54 | 118.01 | 1.00 | |
| 09/18/2024 | 118.53 | 119.70 | 117.91 | 118.18 | 1.00 | |
| 09/17/2024 | 118.46 | 118.48 | 117.94 | 118.05 | 1.00 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
PHLX Swiss Technical Drivers
PHLX Swiss December 11, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PHLX Swiss' price direction in advance. Along with the technical and fundamental analysis of PHLX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Mean Deviation | 0.3522 | |||
| Coefficient Of Variation | (742.65) | |||
| Standard Deviation | 0.4597 | |||
| Variance | 0.2113 | |||
| Information Ratio | (0.41) | |||
| Total Risk Alpha | (0.14) | |||
| Maximum Drawdown | 2.6 | |||
| Value At Risk | (0.77) | |||
| Potential Upside | 0.5496 | |||
| Skewness | (1.02) | |||
| Kurtosis | 3.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |