Ishares Msci Usa Etf Price History

SMMV Etf  USD 44.00  0.45  1.03%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to September 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 44.00, as last reported on the 23rd of November, with the highest price reaching 44.00 and the lowest price hitting 43.64 during the day.
3 y Volatility
13.92
200 Day MA
38.4968
1 y Volatility
10.49
50 Day MA
41.373
Inception Date
2016-09-07
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.6578, risk adjusted performance of 0.1392, and Market Risk Adjusted Performance of 0.1562 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMMV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.9 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202444.01
Lowest PriceSeptember 11, 202439.15

IShares MSCI November 23, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 147.64 
IShares MSCI Price Action Indicator 0.41 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 1.25 

IShares MSCI November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.86 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 40.98. The median price for the last 90 days is 40.71. The company had dividends distributed to its stock-holders on March 25, 2020.
OpenHighLowCloseVolume
11/22/2024 43.64  44.00  43.64  44.00  18,045 
11/21/2024 43.13  43.61  43.05  43.55  33,642 
11/20/2024 42.71  42.95  42.58  42.95  45,100 
11/19/2024 42.27  42.74  42.27  42.74  119,844 
11/18/2024 42.63  42.71  42.53  42.56  24,768 
11/15/2024 42.84  42.88  42.44  42.50  67,051 
11/14/2024 43.49  43.50  42.83  42.90  34,003 
11/13/2024 43.83  43.90  43.45  43.45  31,771 
11/12/2024 43.90  44.04  43.63  43.66  35,692 
11/11/2024 43.99  44.17  43.99  44.01  79,844 
11/08/2024 43.43  43.80  43.43  43.74  25,185 
11/07/2024 43.34  43.50  43.23  43.31  39,100 
11/06/2024 42.77  43.34  42.77  43.31  86,098 
11/05/2024 41.01  41.72  40.97  41.72  39,607 
11/04/2024 41.01  41.20  40.97  41.03  18,896 
11/01/2024 41.06  41.19  40.93  40.99  10,323 
10/31/2024 41.20  41.27  40.84  40.85  35,581 
10/30/2024 41.19  41.62  41.19  41.28  22,896 
10/29/2024 41.09  41.26  41.08  41.23  38,844 
10/28/2024 40.98  41.21  40.98  41.14  34,494 
10/25/2024 41.17  41.18  40.80  40.84  15,500 
10/24/2024 41.08  41.10  40.87  40.96  14,071 
10/23/2024 41.03  41.14  40.85  41.07  13,907 
10/22/2024 41.26  41.26  41.03  41.13  74,992 
10/21/2024 41.76  41.76  41.28  41.34  19,600 
10/18/2024 41.78  41.85  41.70  41.72  21,670 
10/17/2024 41.77  41.77  41.64  41.76  5,996 
10/16/2024 41.44  41.76  41.44  41.71  19,122 
10/15/2024 41.21  41.63  41.16  41.34  22,727 
10/14/2024 40.99  41.21  40.97  41.18  26,385 
10/11/2024 40.51  40.98  40.51  40.97  73,736 
10/10/2024 40.57  40.57  40.31  40.44  22,271 
10/09/2024 40.45  40.78  40.45  40.61  20,030 
10/08/2024 40.27  40.54  40.27  40.45  42,871 
10/07/2024 40.63  40.63  40.11  40.26  28,000 
10/04/2024 40.62  40.74  40.50  40.74  15,549 
10/03/2024 40.51  40.52  40.29  40.34  47,025 
10/02/2024 40.59  40.76  40.57  40.59  21,831 
10/01/2024 40.80  40.80  40.44  40.71  136,564 
09/30/2024 40.62  40.81  40.49  40.80  47,189 
09/27/2024 40.69  40.88  40.57  40.61  39,129 
09/26/2024 40.63  40.63  40.47  40.54  64,670 
09/25/2024 40.66  40.66  40.35  40.38  27,810 
09/24/2024 40.65  40.65  40.51  40.58  27,299 
09/23/2024 40.56  40.60  40.44  40.58  14,833 
09/20/2024 40.48  40.56  40.34  40.41  24,484 
09/19/2024 40.75  40.75  40.34  40.52  25,747 
09/18/2024 40.35  40.74  40.19  40.21  54,582 
09/17/2024 40.45  40.63  40.27  40.29  30,059 
09/16/2024 40.19  40.39  40.19  40.30  42,350 
09/13/2024 39.66  40.11  39.66  40.07  20,941 
09/12/2024 39.23  39.52  39.13  39.50  22,681 
09/11/2024 38.99  39.16  38.67  39.15  44,391 
09/10/2024 39.36  39.40  39.14  39.27  22,478 
09/09/2024 39.32  39.52  39.21  39.35  33,824 
09/06/2024 39.68  39.77  39.16  39.19  24,971 
09/05/2024 39.93  39.93  39.61  39.64  14,649 
09/04/2024 39.66  39.93  39.66  39.83  30,263 
09/03/2024 40.17  40.34  39.70  39.77  27,411 
08/30/2024 40.09  40.29  39.93  40.29  47,537 
08/29/2024 40.02  40.23  39.83  40.04  15,026 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. USA Min is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.