Paypal Holdings Cdr Stock Price History

PYPL Stock   6.45  0.03  0.46%   
If you're considering investing in PayPal Stock, it is important to understand the factors that can impact its price. As of today, the current price of PayPal Holdings stands at 6.45, as last reported on the 1st of December, with the highest price reaching 6.51 and the lowest price hitting 6.40 during the day. PayPal Holdings appears to be somewhat reliable, given 3 months investment horizon. PayPal Holdings CDR maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for PayPal Holdings CDR, which you can use to evaluate the volatility of the company. Please evaluate PayPal Holdings' Semi Deviation of 1.56, coefficient of variation of 566.56, and Risk Adjusted Performance of 0.1407 to confirm if our risk estimates are consistent with your expectations.
  
At present, PayPal Holdings' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.4 B, whereas Other Stockholder Equity is projected to grow to (793.4 M). . PayPal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPYPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average PayPal Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PayPal Holdings by adding it to a well-diversified portfolio.
Price Book
4.2042
Book Value
20.054
Enterprise Value
119.1 B
Enterprise Value Ebitda
11.9282
Price Sales
3.8778

PayPal Holdings Stock Price History Chart

There are several ways to analyze PayPal Stock price data. The simplest method is using a basic PayPal candlestick price chart, which shows PayPal Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20246.52
Lowest PriceSeptember 10, 20245.14

PayPal Holdings December 1, 2024 Stock Price Synopsis

Various analyses of PayPal Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PayPal Stock. It can be used to describe the percentage change in the price of PayPal Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PayPal Stock.
PayPal Holdings Price Daily Balance Of Power(0.27)
PayPal Holdings Price Action Indicator(0.02)
PayPal Holdings Price Rate Of Daily Change 1.00 

PayPal Holdings December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PayPal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PayPal Holdings intraday prices and daily technical indicators to check the level of noise trading in PayPal Stock and then apply it to test your longer-term investment strategies against PayPal.

PayPal Stock Price History Data

The price series of PayPal Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.38 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 5.9. The median price for the last 90 days is 5.97.
OpenHighLowCloseVolume
12/01/2024
 6.51  6.51  6.40  6.45 
11/29/2024 6.51  6.51  6.40  6.45  19,117 
11/28/2024 6.58  6.58  6.48  6.48  5,668 
11/27/2024 6.47  6.51  6.42  6.44  33,218 
11/26/2024 6.47  6.53  6.46  6.46  51,532 
11/25/2024 6.55  6.59  6.48  6.52  102,650 
11/22/2024 6.30  6.45  6.30  6.45  60,853 
11/21/2024 6.36  6.36  6.29  6.30  25,999 
11/20/2024 6.32  6.32  6.27  6.29  78,542 
11/19/2024 6.21  6.26  6.15  6.26  80,797 
11/18/2024 6.44  6.44  6.30  6.30  84,404 
11/15/2024 6.39  6.41  6.33  6.40  49,287 
11/14/2024 6.51  6.51  6.37  6.38  52,332 
11/13/2024 6.42  6.55  6.42  6.51  140,006 
11/12/2024 6.38  6.54  6.38  6.44  102,732 
11/11/2024 6.29  6.50  6.21  6.47  123,556 
11/08/2024 6.09  6.19  6.09  6.18  168,598 
11/07/2024 6.05  6.15  6.04  6.05  68,577 
11/06/2024 5.98  6.07  5.96  6.05  202,478 
11/05/2024 5.84  5.91  5.83  5.89  56,046 
11/04/2024 5.73  5.82  5.73  5.82  33,000 
11/01/2024 5.80  5.82  5.70  5.75  88,708 
10/31/2024 5.87  5.93  5.87  5.92  62,508 
10/30/2024 5.86  5.93  5.82  5.83  120,689 
10/29/2024 5.87  6.05  5.74  5.97  429,130 
10/28/2024 6.17  6.24  6.14  6.24  287,369 
10/25/2024 6.17  6.17  6.08  6.10  74,675 
10/24/2024 6.07  6.15  6.03  6.08  54,542 
10/23/2024 6.01  6.13  5.99  6.04  33,342 
10/22/2024 5.98  6.07  5.97  6.04  53,137 
10/21/2024 5.94  6.06  5.94  6.01  48,210 
10/18/2024 5.92  6.05  5.89  6.04  782,632 
10/17/2024 6.04  6.04  5.91  5.97  35,018 
10/16/2024 5.92  6.03  5.92  6.03  57,130 
10/15/2024 5.95  6.03  5.87  5.95  443,083 
10/11/2024 5.91  6.01  5.91  6.01  59,477 
10/10/2024 5.99  5.99  5.88  5.91  109,553 
10/09/2024 6.03  6.11  6.03  6.10  105,347 
10/08/2024 6.01  6.08  5.95  6.06  64,494 
10/07/2024 5.94  6.00  5.93  5.99  33,531 
10/04/2024 5.87  5.93  5.84  5.93  57,091 
10/03/2024 5.74  5.78  5.68  5.78  24,264 
10/02/2024 5.72  5.78  5.68  5.76  36,284 
10/01/2024 5.80  5.88  5.70  5.79  31,757 
09/30/2024 5.83  5.85  5.79  5.83  53,349 
09/27/2024 6.00  6.00  5.80  5.81  745,951 
09/26/2024 5.86  5.99  5.86  5.98  73,686 
09/25/2024 5.85  5.90  5.77  5.78  60,136 
09/24/2024 5.84  5.88  5.80  5.83  49,249 
09/23/2024 5.75  5.87  5.75  5.79  157,647 
09/20/2024 5.77  5.79  5.64  5.72  60,534 
09/19/2024 5.57  5.81  5.57  5.77  118,467 
09/18/2024 5.29  5.50  5.29  5.45  42,842 
09/17/2024 5.35  5.39  5.31  5.35  34,735 
09/16/2024 5.28  5.31  5.24  5.29  37,614 
09/13/2024 5.23  5.27  5.22  5.22  91,211 
09/12/2024 5.22  5.25  5.20  5.25  28,529 
09/11/2024 5.19  5.19  5.07  5.17  23,358 
09/10/2024 5.10  5.15  5.02  5.14  29,712 
09/09/2024 5.23  5.26  5.10  5.16  80,204 
09/06/2024 5.39  5.39  5.13  5.15  79,885 

About PayPal Holdings Stock history

PayPal Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PayPal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PayPal Holdings CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PayPal Holdings stock prices may prove useful in developing a viable investing in PayPal Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B919.3 M
Net Income Applicable To Common Shares2.8 B3.4 B

PayPal Holdings Quarterly Net Working Capital

12.26 Billion

PayPal Holdings Stock Technical Analysis

PayPal Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PayPal Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PayPal Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

PayPal Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PayPal Holdings' price direction in advance. Along with the technical and fundamental analysis of PayPal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PayPal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PayPal Stock analysis

When running PayPal Holdings' price analysis, check to measure PayPal Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PayPal Holdings is operating at the current time. Most of PayPal Holdings' value examination focuses on studying past and present price action to predict the probability of PayPal Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PayPal Holdings' price. Additionally, you may evaluate how the addition of PayPal Holdings to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data