Paypal Holdings Cdr Stock Price History
PYPL Stock | 6.45 0.03 0.46% |
If you're considering investing in PayPal Stock, it is important to understand the factors that can impact its price. As of today, the current price of PayPal Holdings stands at 6.45, as last reported on the 1st of December, with the highest price reaching 6.51 and the lowest price hitting 6.40 during the day. PayPal Holdings appears to be somewhat reliable, given 3 months investment horizon. PayPal Holdings CDR maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for PayPal Holdings CDR, which you can use to evaluate the volatility of the company. Please evaluate PayPal Holdings' Semi Deviation of 1.56, coefficient of variation of 566.56, and Risk Adjusted Performance of 0.1407 to confirm if our risk estimates are consistent with your expectations.
At present, PayPal Holdings' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.4 B, whereas Other Stockholder Equity is projected to grow to (793.4 M). . PayPal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PayPal |
Sharpe Ratio = 0.1663
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PYPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average PayPal Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PayPal Holdings by adding it to a well-diversified portfolio.
Price Book 4.2042 | Book Value 20.054 | Enterprise Value 119.1 B | Enterprise Value Ebitda 11.9282 | Price Sales 3.8778 |
PayPal Holdings Stock Price History Chart
There are several ways to analyze PayPal Stock price data. The simplest method is using a basic PayPal candlestick price chart, which shows PayPal Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 6.52 |
Lowest Price | September 10, 2024 | 5.14 |
PayPal Holdings December 1, 2024 Stock Price Synopsis
Various analyses of PayPal Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PayPal Stock. It can be used to describe the percentage change in the price of PayPal Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PayPal Stock.PayPal Holdings Price Daily Balance Of Power | (0.27) | |
PayPal Holdings Price Action Indicator | (0.02) | |
PayPal Holdings Price Rate Of Daily Change | 1.00 |
PayPal Holdings December 1, 2024 Stock Price Analysis
PayPal Stock Price History Data
The price series of PayPal Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.38 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 5.9. The median price for the last 90 days is 5.97.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.51 | 6.51 | 6.40 | 6.45 | ||
11/29/2024 | 6.51 | 6.51 | 6.40 | 6.45 | 19,117 | |
11/28/2024 | 6.58 | 6.58 | 6.48 | 6.48 | 5,668 | |
11/27/2024 | 6.47 | 6.51 | 6.42 | 6.44 | 33,218 | |
11/26/2024 | 6.47 | 6.53 | 6.46 | 6.46 | 51,532 | |
11/25/2024 | 6.55 | 6.59 | 6.48 | 6.52 | 102,650 | |
11/22/2024 | 6.30 | 6.45 | 6.30 | 6.45 | 60,853 | |
11/21/2024 | 6.36 | 6.36 | 6.29 | 6.30 | 25,999 | |
11/20/2024 | 6.32 | 6.32 | 6.27 | 6.29 | 78,542 | |
11/19/2024 | 6.21 | 6.26 | 6.15 | 6.26 | 80,797 | |
11/18/2024 | 6.44 | 6.44 | 6.30 | 6.30 | 84,404 | |
11/15/2024 | 6.39 | 6.41 | 6.33 | 6.40 | 49,287 | |
11/14/2024 | 6.51 | 6.51 | 6.37 | 6.38 | 52,332 | |
11/13/2024 | 6.42 | 6.55 | 6.42 | 6.51 | 140,006 | |
11/12/2024 | 6.38 | 6.54 | 6.38 | 6.44 | 102,732 | |
11/11/2024 | 6.29 | 6.50 | 6.21 | 6.47 | 123,556 | |
11/08/2024 | 6.09 | 6.19 | 6.09 | 6.18 | 168,598 | |
11/07/2024 | 6.05 | 6.15 | 6.04 | 6.05 | 68,577 | |
11/06/2024 | 5.98 | 6.07 | 5.96 | 6.05 | 202,478 | |
11/05/2024 | 5.84 | 5.91 | 5.83 | 5.89 | 56,046 | |
11/04/2024 | 5.73 | 5.82 | 5.73 | 5.82 | 33,000 | |
11/01/2024 | 5.80 | 5.82 | 5.70 | 5.75 | 88,708 | |
10/31/2024 | 5.87 | 5.93 | 5.87 | 5.92 | 62,508 | |
10/30/2024 | 5.86 | 5.93 | 5.82 | 5.83 | 120,689 | |
10/29/2024 | 5.87 | 6.05 | 5.74 | 5.97 | 429,130 | |
10/28/2024 | 6.17 | 6.24 | 6.14 | 6.24 | 287,369 | |
10/25/2024 | 6.17 | 6.17 | 6.08 | 6.10 | 74,675 | |
10/24/2024 | 6.07 | 6.15 | 6.03 | 6.08 | 54,542 | |
10/23/2024 | 6.01 | 6.13 | 5.99 | 6.04 | 33,342 | |
10/22/2024 | 5.98 | 6.07 | 5.97 | 6.04 | 53,137 | |
10/21/2024 | 5.94 | 6.06 | 5.94 | 6.01 | 48,210 | |
10/18/2024 | 5.92 | 6.05 | 5.89 | 6.04 | 782,632 | |
10/17/2024 | 6.04 | 6.04 | 5.91 | 5.97 | 35,018 | |
10/16/2024 | 5.92 | 6.03 | 5.92 | 6.03 | 57,130 | |
10/15/2024 | 5.95 | 6.03 | 5.87 | 5.95 | 443,083 | |
10/11/2024 | 5.91 | 6.01 | 5.91 | 6.01 | 59,477 | |
10/10/2024 | 5.99 | 5.99 | 5.88 | 5.91 | 109,553 | |
10/09/2024 | 6.03 | 6.11 | 6.03 | 6.10 | 105,347 | |
10/08/2024 | 6.01 | 6.08 | 5.95 | 6.06 | 64,494 | |
10/07/2024 | 5.94 | 6.00 | 5.93 | 5.99 | 33,531 | |
10/04/2024 | 5.87 | 5.93 | 5.84 | 5.93 | 57,091 | |
10/03/2024 | 5.74 | 5.78 | 5.68 | 5.78 | 24,264 | |
10/02/2024 | 5.72 | 5.78 | 5.68 | 5.76 | 36,284 | |
10/01/2024 | 5.80 | 5.88 | 5.70 | 5.79 | 31,757 | |
09/30/2024 | 5.83 | 5.85 | 5.79 | 5.83 | 53,349 | |
09/27/2024 | 6.00 | 6.00 | 5.80 | 5.81 | 745,951 | |
09/26/2024 | 5.86 | 5.99 | 5.86 | 5.98 | 73,686 | |
09/25/2024 | 5.85 | 5.90 | 5.77 | 5.78 | 60,136 | |
09/24/2024 | 5.84 | 5.88 | 5.80 | 5.83 | 49,249 | |
09/23/2024 | 5.75 | 5.87 | 5.75 | 5.79 | 157,647 | |
09/20/2024 | 5.77 | 5.79 | 5.64 | 5.72 | 60,534 | |
09/19/2024 | 5.57 | 5.81 | 5.57 | 5.77 | 118,467 | |
09/18/2024 | 5.29 | 5.50 | 5.29 | 5.45 | 42,842 | |
09/17/2024 | 5.35 | 5.39 | 5.31 | 5.35 | 34,735 | |
09/16/2024 | 5.28 | 5.31 | 5.24 | 5.29 | 37,614 | |
09/13/2024 | 5.23 | 5.27 | 5.22 | 5.22 | 91,211 | |
09/12/2024 | 5.22 | 5.25 | 5.20 | 5.25 | 28,529 | |
09/11/2024 | 5.19 | 5.19 | 5.07 | 5.17 | 23,358 | |
09/10/2024 | 5.10 | 5.15 | 5.02 | 5.14 | 29,712 | |
09/09/2024 | 5.23 | 5.26 | 5.10 | 5.16 | 80,204 | |
09/06/2024 | 5.39 | 5.39 | 5.13 | 5.15 | 79,885 |
About PayPal Holdings Stock history
PayPal Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PayPal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PayPal Holdings CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PayPal Holdings stock prices may prove useful in developing a viable investing in PayPal Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 919.3 M | |
Net Income Applicable To Common Shares | 2.8 B | 3.4 B |
PayPal Holdings Quarterly Net Working Capital |
|
PayPal Holdings Stock Technical Analysis
PayPal Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
PayPal Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PayPal Holdings' price direction in advance. Along with the technical and fundamental analysis of PayPal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PayPal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1407 | |||
Jensen Alpha | 0.2362 | |||
Total Risk Alpha | 0.0075 | |||
Sortino Ratio | 0.0995 | |||
Treynor Ratio | 0.5198 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PayPal Stock analysis
When running PayPal Holdings' price analysis, check to measure PayPal Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PayPal Holdings is operating at the current time. Most of PayPal Holdings' value examination focuses on studying past and present price action to predict the probability of PayPal Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PayPal Holdings' price. Additionally, you may evaluate how the addition of PayPal Holdings to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |